Cap Mercado R$14.51T
0.36%
Volumen 24h R$940.86B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.749257 | R$0.74466 | R$0.749807 | R$0.749226 | R$1,241,759,544 | R$65,252,168,293 |
Jul-19 2024 | R$0.749354 | R$0.745873 | R$0.754787 | R$0.74787 | R$1,700,590,375 | R$65,263,329,409 |
Jul-18 2024 | R$0.747481 | R$0.741941 | R$0.74892 | R$0.742682 | R$1,498,000,163 | R$65,104,633,396 |
Jul-17 2024 | R$0.74274 | R$0.742676 | R$0.751012 | R$0.745587 | R$1,614,946,158 | R$64,695,841,827 |
Jul-16 2024 | R$0.745532 | R$0.739124 | R$0.764089 | R$0.763927 | R$2,353,266,263 | R$64,943,536,613 |
Jul-15 2024 | R$0.764235 | R$0.760761 | R$0.772601 | R$0.765443 | R$1,892,532,178 | R$66,577,643,497 |
Jul-14 2024 | R$0.765744 | R$0.764027 | R$0.779072 | R$0.77567 | R$1,612,081,741 | R$66,714,633,998 |
Jul-13 2024 | R$0.77526 | R$0.763461 | R$0.786752 | R$0.763461 | R$2,109,772,346 | R$67,546,369,141 |
Jul-12 2024 | R$0.763355 | R$0.745203 | R$0.763355 | R$0.747271 | R$1,823,512,349 | R$66,511,556,981 |
Jul-11 2024 | R$0.747274 | R$0.731143 | R$0.751945 | R$0.731204 | R$2,083,623,526 | R$65,114,440,169 |
Jul-10 2024 | R$0.730984 | R$0.719057 | R$0.732796 | R$0.722783 | R$1,579,355,162 | R$63,699,230,693 |
Jul-09 2024 | R$0.722517 | R$0.701357 | R$0.722792 | R$0.701357 | R$1,674,181,543 | R$62,965,686,159 |
Jul-08 2024 | R$0.701599 | R$0.684177 | R$0.702427 | R$0.692959 | R$2,371,006,252 | R$61,146,706,841 |
Jul-07 2024 | R$0.693333 | R$0.692553 | R$0.727807 | R$0.722507 | R$1,820,636,824 | R$60,430,579,085 |
Jul-06 2024 | R$0.722449 | R$0.703382 | R$0.724593 | R$0.705415 | R$1,646,907,484 | R$62,970,082,084 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2503 días, desde el día 14-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5605 BRL.