Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00715932 | NZ$0.00641625 | NZ$0.00798282 | NZ$0.00664792 | NZ$1,863,041 | NZ$19,695,300 |
May-02 2024 | NZ$0.00669537 | NZ$0.00600293 | NZ$0.00683496 | NZ$0.00635024 | NZ$1,252,920 | NZ$18,418,969 |
May-01 2024 | NZ$0.00624159 | NZ$0.00513002 | NZ$0.00729941 | NZ$0.00523411 | NZ$1,649,717 | NZ$17,170,615 |
Apr-30 2024 | NZ$0.00570681 | NZ$0.00496027 | NZ$0.00615959 | NZ$0.00519124 | NZ$1,661,882 | NZ$15,699,457 |
Apr-29 2024 | NZ$0.00540603 | NZ$0.00484916 | NZ$0.00651255 | NZ$0.00495594 | NZ$1,864,037 | NZ$14,872,014 |
Apr-28 2024 | NZ$0.00502966 | NZ$0.00415165 | NZ$0.00556218 | NZ$0.00418312 | NZ$1,146,468 | NZ$13,836,610 |
Apr-27 2024 | NZ$0.00431862 | NZ$0.00403479 | NZ$0.0050963 | NZ$0.0050963 | NZ$1,112,932 | NZ$11,880,547 |
Apr-26 2024 | NZ$0.00513943 | NZ$0.00346905 | NZ$0.00650096 | NZ$0.00368514 | NZ$2,028,792 | NZ$14,138,585 |
Apr-25 2024 | NZ$0.00322325 | NZ$0.00297368 | NZ$0.00322325 | NZ$0.00304025 | NZ$1,233,542 | NZ$8,867,182 |
Apr-24 2024 | NZ$0.00303753 | NZ$0.00303753 | NZ$0.00337618 | NZ$0.00324456 | NZ$1,230,615 | NZ$8,356,269 |
Apr-23 2024 | NZ$0.00334366 | NZ$0.00330296 | NZ$0.00355267 | NZ$0.00334863 | NZ$1,115,211 | NZ$9,198,409 |
Apr-22 2024 | NZ$0.00336864 | NZ$0.00327126 | NZ$0.00354074 | NZ$0.00335547 | NZ$1,078,485 | NZ$9,267,142 |
Apr-21 2024 | NZ$0.00338753 | NZ$0.00332499 | NZ$0.00378775 | NZ$0.0033717 | NZ$1,447,818 | NZ$9,319,118 |
Apr-20 2024 | NZ$0.00322699 | NZ$0.00317805 | NZ$0.003265 | NZ$0.00323105 | NZ$1,277,619 | NZ$8,877,468 |
Apr-19 2024 | NZ$0.00319227 | NZ$0.00318316 | NZ$0.00337523 | NZ$0.0033332 | NZ$1,328,770 | NZ$8,781,948 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.