Cap Mercado Tk270.85T
3.54%
Volumen 24h Tk13.79T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.47095 | Tk0.422069 | Tk0.525121 | Tk0.437309 | Tk122,553,445 | Tk1,295,584,376 |
May-02 2024 | Tk0.44043 | Tk0.394881 | Tk0.449613 | Tk0.417727 | Tk82,418,837 | Tk1,211,625,553 |
May-01 2024 | Tk0.41058 | Tk0.33746 | Tk0.480165 | Tk0.344307 | Tk108,520,690 | Tk1,129,507,093 |
Apr-30 2024 | Tk0.375402 | Tk0.326294 | Tk0.405186 | Tk0.341487 | Tk109,320,940 | Tk1,032,732,225 |
Apr-29 2024 | Tk0.355616 | Tk0.318984 | Tk0.428404 | Tk0.326008 | Tk122,618,948 | Tk978,301,854 |
Apr-28 2024 | Tk0.330858 | Tk0.273101 | Tk0.365888 | Tk0.275172 | Tk75,416,240 | Tk910,191,539 |
Apr-27 2024 | Tk0.284085 | Tk0.265414 | Tk0.335242 | Tk0.335242 | Tk73,210,225 | Tk781,518,976 |
Apr-26 2024 | Tk0.338079 | Tk0.228199 | Tk0.427642 | Tk0.242413 | Tk133,456,782 | Tk930,055,916 |
Apr-25 2024 | Tk0.21203 | Tk0.195612 | Tk0.21203 | Tk0.199991 | Tk81,144,103 | Tk583,295,639 |
Apr-24 2024 | Tk0.199813 | Tk0.199813 | Tk0.22209 | Tk0.213431 | Tk80,951,595 | Tk549,687,070 |
Apr-23 2024 | Tk0.21995 | Tk0.217273 | Tk0.233699 | Tk0.220277 | Tk73,360,144 | Tk605,084,210 |
Apr-22 2024 | Tk0.221594 | Tk0.215188 | Tk0.232915 | Tk0.220728 | Tk70,944,261 | Tk609,605,537 |
Apr-21 2024 | Tk0.222837 | Tk0.218722 | Tk0.249163 | Tk0.221795 | Tk95,239,489 | Tk613,024,650 |
Apr-20 2024 | Tk0.212276 | Tk0.209056 | Tk0.214776 | Tk0.212543 | Tk84,043,569 | Tk583,972,278 |
Apr-19 2024 | Tk0.209992 | Tk0.209393 | Tk0.222028 | Tk0.219262 | Tk87,408,351 | Tk577,688,848 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.