Cap Mercado CA$3.40T
5.95%
Volumen 24h CA$202.36B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00588298 | CA$0.00527238 | CA$0.00655966 | CA$0.00546275 | CA$1,530,904 | CA$16,184,083 |
May-02 2024 | CA$0.00550174 | CA$0.00493275 | CA$0.00561644 | CA$0.00521814 | CA$1,029,553 | CA$15,135,292 |
May-01 2024 | CA$0.00512885 | CA$0.00421546 | CA$0.00599809 | CA$0.00430099 | CA$1,355,611 | CA$14,109,491 |
Apr-30 2024 | CA$0.00468942 | CA$0.00407597 | CA$0.00506147 | CA$0.00426576 | CA$1,365,607 | CA$12,900,606 |
Apr-29 2024 | CA$0.00444226 | CA$0.00398467 | CA$0.00535151 | CA$0.00407241 | CA$1,531,722 | CA$12,220,677 |
Apr-28 2024 | CA$0.00413299 | CA$0.00341151 | CA$0.00457057 | CA$0.00343737 | CA$942,079 | CA$11,369,862 |
Apr-27 2024 | CA$0.00354871 | CA$0.00331548 | CA$0.00418775 | CA$0.00418775 | CA$914,522 | CA$9,762,519 |
Apr-26 2024 | CA$0.00422319 | CA$0.0028506 | CA$0.00534199 | CA$0.00302816 | CA$1,667,105 | CA$11,618,002 |
Apr-25 2024 | CA$0.00264862 | CA$0.00244354 | CA$0.00264862 | CA$0.00249824 | CA$1,013,630 | CA$7,286,368 |
Apr-24 2024 | CA$0.00249601 | CA$0.00249601 | CA$0.00277428 | CA$0.00266613 | CA$1,011,225 | CA$6,866,539 |
Apr-23 2024 | CA$0.00274756 | CA$0.00271412 | CA$0.00291931 | CA$0.00275164 | CA$916,395 | CA$7,558,545 |
Apr-22 2024 | CA$0.00276809 | CA$0.00268807 | CA$0.00290951 | CA$0.00275727 | CA$886,216 | CA$7,615,024 |
Apr-21 2024 | CA$0.00278361 | CA$0.00273222 | CA$0.00311248 | CA$0.0027706 | CA$1,189,705 | CA$7,657,735 |
Apr-20 2024 | CA$0.00265169 | CA$0.00261147 | CA$0.00268293 | CA$0.00265502 | CA$1,049,849 | CA$7,294,821 |
Apr-19 2024 | CA$0.00262316 | CA$0.00261568 | CA$0.00277351 | CA$0.00273897 | CA$1,091,881 | CA$7,216,330 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.