Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.073023 | MX$0.065444 | MX$0.081423 | MX$0.067807 | MX$19,002,624 | MX$200,887,892 |
May-02 2024 | MX$0.068291 | MX$0.061228 | MX$0.069715 | MX$0.064771 | MX$12,779,520 | MX$187,869,588 |
May-01 2024 | MX$0.063662 | MX$0.052325 | MX$0.074452 | MX$0.053386 | MX$16,826,764 | MX$175,136,643 |
Apr-30 2024 | MX$0.058208 | MX$0.050593 | MX$0.062826 | MX$0.052949 | MX$16,950,847 | MX$160,131,137 |
Apr-29 2024 | MX$0.05514 | MX$0.04946 | MX$0.066426 | MX$0.050549 | MX$19,012,781 | MX$151,691,392 |
Apr-28 2024 | MX$0.051301 | MX$0.042346 | MX$0.056733 | MX$0.042667 | MX$11,693,727 | MX$141,130,491 |
Apr-27 2024 | MX$0.044049 | MX$0.041154 | MX$0.051981 | MX$0.051981 | MX$11,351,671 | MX$121,179,062 |
Apr-26 2024 | MX$0.052421 | MX$0.035383 | MX$0.066308 | MX$0.037587 | MX$20,693,250 | MX$144,210,579 |
Apr-25 2024 | MX$0.032876 | MX$0.03033 | MX$0.032876 | MX$0.031009 | MX$12,581,865 | MX$90,443,381 |
Apr-24 2024 | MX$0.030982 | MX$0.030982 | MX$0.034436 | MX$0.033093 | MX$12,552,016 | MX$85,232,177 |
Apr-23 2024 | MX$0.034104 | MX$0.033689 | MX$0.036236 | MX$0.034155 | MX$11,374,917 | MX$93,821,826 |
Apr-22 2024 | MX$0.034359 | MX$0.033366 | MX$0.036114 | MX$0.034225 | MX$11,000,320 | MX$94,522,884 |
Apr-21 2024 | MX$0.034552 | MX$0.033914 | MX$0.038634 | MX$0.03439 | MX$14,767,437 | MX$95,053,037 |
Apr-20 2024 | MX$0.032914 | MX$0.032415 | MX$0.033302 | MX$0.032956 | MX$13,031,444 | MX$90,548,298 |
Apr-19 2024 | MX$0.03256 | MX$0.032467 | MX$0.034426 | MX$0.033997 | MX$13,553,173 | MX$89,574,015 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.