Cap Mercado R$12.61T
6.47%
Volumen 24h R$742.80B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.021827 | R$0.019561 | R$0.024338 | R$0.020268 | R$5,680,071 | R$60,047,368 |
May-02 2024 | R$0.020412 | R$0.018301 | R$0.020838 | R$0.01936 | R$3,819,924 | R$56,156,069 |
May-01 2024 | R$0.019029 | R$0.01564 | R$0.022254 | R$0.015957 | R$5,029,685 | R$52,350,066 |
Apr-30 2024 | R$0.017399 | R$0.015122 | R$0.018779 | R$0.015827 | R$5,066,775 | R$47,864,773 |
Apr-29 2024 | R$0.016482 | R$0.014784 | R$0.019855 | R$0.015109 | R$5,683,107 | R$45,342,050 |
Apr-28 2024 | R$0.015334 | R$0.012657 | R$0.016958 | R$0.012753 | R$3,495,370 | R$42,185,293 |
Apr-27 2024 | R$0.013166 | R$0.012301 | R$0.015537 | R$0.015537 | R$3,393,126 | R$36,221,614 |
Apr-26 2024 | R$0.015669 | R$0.010576 | R$0.01982 | R$0.011235 | R$6,185,416 | R$43,105,961 |
Apr-25 2024 | R$0.00982712 | R$0.0090662 | R$0.00982712 | R$0.00926916 | R$3,760,843 | R$27,034,417 |
Apr-24 2024 | R$0.0092609 | R$0.0092609 | R$0.010293 | R$0.00989208 | R$3,751,921 | R$25,476,736 |
Apr-23 2024 | R$0.010194 | R$0.01007 | R$0.010831 | R$0.010209 | R$3,400,075 | R$28,044,267 |
Apr-22 2024 | R$0.01027 | R$0.00997347 | R$0.010795 | R$0.01023 | R$3,288,104 | R$28,253,820 |
Apr-21 2024 | R$0.010327 | R$0.010137 | R$0.011548 | R$0.010279 | R$4,414,132 | R$28,412,288 |
Apr-20 2024 | R$0.00983852 | R$0.00968929 | R$0.00995441 | R$0.00985088 | R$3,895,227 | R$27,065,777 |
Apr-19 2024 | R$0.00973266 | R$0.00970489 | R$0.01029 | R$0.010162 | R$4,051,177 | R$26,774,555 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.