Cap Mercado Bs.90.29T
2.86%
Volumen 24h Bs.4.50T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.156907 | Bs.0.140621 | Bs.0.174955 | Bs.0.145699 | Bs.40,831,388 | Bs.431,652,561 |
May-02 2024 | Bs.0.146739 | Bs.0.131563 | Bs.0.149798 | Bs.0.139175 | Bs.27,459,656 | Bs.403,679,823 |
May-01 2024 | Bs.0.136793 | Bs.0.112432 | Bs.0.159977 | Bs.0.114713 | Bs.36,156,066 | Bs.376,320,244 |
Apr-30 2024 | Bs.0.125073 | Bs.0.108712 | Bs.0.134996 | Bs.0.113773 | Bs.36,422,687 | Bs.344,077,559 |
Apr-29 2024 | Bs.0.118481 | Bs.0.106276 | Bs.0.142732 | Bs.0.108617 | Bs.40,853,212 | Bs.325,942,878 |
Apr-28 2024 | Bs.0.110232 | Bs.0.090989 | Bs.0.121903 | Bs.0.091679 | Bs.25,126,587 | Bs.303,250,422 |
Apr-27 2024 | Bs.0.094649 | Bs.0.088428 | Bs.0.111693 | Bs.0.111693 | Bs.24,391,604 | Bs.260,380,314 |
Apr-26 2024 | Bs.0.112638 | Bs.0.076029 | Bs.0.142478 | Bs.0.080765 | Bs.44,464,076 | Bs.309,868,678 |
Apr-25 2024 | Bs.0.070642 | Bs.0.065172 | Bs.0.070642 | Bs.0.066631 | Bs.27,034,951 | Bs.194,337,830 |
Apr-24 2024 | Bs.0.066572 | Bs.0.066572 | Bs.0.073994 | Bs.0.071109 | Bs.26,970,813 | Bs.183,140,393 |
Apr-23 2024 | Bs.0.073281 | Bs.0.072389 | Bs.0.077862 | Bs.0.07339 | Bs.24,441,553 | Bs.201,597,174 |
Apr-22 2024 | Bs.0.073828 | Bs.0.071694 | Bs.0.0776 | Bs.0.07354 | Bs.23,636,648 | Bs.203,103,554 |
Apr-21 2024 | Bs.0.074243 | Bs.0.072872 | Bs.0.083014 | Bs.0.073895 | Bs.31,731,140 | Bs.204,242,707 |
Apr-20 2024 | Bs.0.070724 | Bs.0.069651 | Bs.0.071557 | Bs.0.070813 | Bs.28,000,972 | Bs.194,563,267 |
Apr-19 2024 | Bs.0.069963 | Bs.0.069763 | Bs.0.073973 | Bs.0.073052 | Bs.29,122,023 | Bs.192,469,803 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.