Cap Mercado S$3.36T
6.36%
Volumen 24h S$203.65B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00580918 | S$0.00520624 | S$0.00647738 | S$0.00539422 | S$1,511,700 | S$15,981,064 |
May-02 2024 | S$0.00543272 | S$0.00487087 | S$0.00554599 | S$0.00515268 | S$1,016,638 | S$14,945,430 |
May-01 2024 | S$0.00506452 | S$0.00416258 | S$0.00592285 | S$0.00424704 | S$1,338,605 | S$13,932,497 |
Apr-30 2024 | S$0.00463059 | S$0.00402484 | S$0.00499798 | S$0.00421225 | S$1,348,476 | S$12,738,776 |
Apr-29 2024 | S$0.00438654 | S$0.00393468 | S$0.00528438 | S$0.00402132 | S$1,512,508 | S$12,067,376 |
Apr-28 2024 | S$0.00408114 | S$0.00336871 | S$0.00451324 | S$0.00339425 | S$930,261 | S$11,227,234 |
Apr-27 2024 | S$0.0035042 | S$0.00327389 | S$0.00413521 | S$0.00413521 | S$903,050 | S$9,640,055 |
Apr-26 2024 | S$0.00417021 | S$0.00281484 | S$0.00527498 | S$0.00299018 | S$1,646,193 | S$11,472,262 |
Apr-25 2024 | S$0.0026154 | S$0.00241288 | S$0.0026154 | S$0.0024669 | S$1,000,914 | S$7,194,965 |
Apr-24 2024 | S$0.0024647 | S$0.0024647 | S$0.00273948 | S$0.00263268 | S$998,540 | S$6,780,403 |
Apr-23 2024 | S$0.00271309 | S$0.00268007 | S$0.00288269 | S$0.00271713 | S$904,899 | S$7,463,728 |
Apr-22 2024 | S$0.00273336 | S$0.00265435 | S$0.00287301 | S$0.00272268 | S$875,099 | S$7,519,499 |
Apr-21 2024 | S$0.00274869 | S$0.00269795 | S$0.00307344 | S$0.00273584 | S$1,174,781 | S$7,561,674 |
Apr-20 2024 | S$0.00261843 | S$0.00257871 | S$0.00264927 | S$0.00262172 | S$1,036,679 | S$7,203,312 |
Apr-19 2024 | S$0.00259026 | S$0.00258286 | S$0.00273872 | S$0.00270461 | S$1,078,184 | S$7,125,806 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.