Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00399607 | €0.00358131 | €0.00445571 | €0.00371062 | €1,039,881 | €10,993,196 |
May-02 2024 | €0.00373711 | €0.00335061 | €0.00381502 | €0.00354447 | €699,334 | €10,280,795 |
May-01 2024 | €0.00348382 | €0.00286339 | €0.00407426 | €0.00292149 | €920,812 | €9,584,010 |
Apr-30 2024 | €0.00318533 | €0.00276864 | €0.00343805 | €0.00289756 | €927,602 | €8,762,863 |
Apr-29 2024 | €0.00301745 | €0.00270662 | €0.00363507 | €0.00276622 | €1,040,437 | €8,301,014 |
Apr-28 2024 | €0.00280737 | €0.0023173 | €0.0031046 | €0.00233486 | €639,916 | €7,723,090 |
Apr-27 2024 | €0.0024105 | €0.00225207 | €0.00284457 | €0.00284457 | €621,198 | €6,631,287 |
Apr-26 2024 | €0.00286864 | €0.0019363 | €0.0036286 | €0.00205691 | €1,132,398 | €7,891,641 |
Apr-25 2024 | €0.0017991 | €0.00165979 | €0.0017991 | €0.00169695 | €688,518 | €4,949,337 |
Apr-24 2024 | €0.00169544 | €0.00169544 | €0.00188446 | €0.00181099 | €686,884 | €4,664,164 |
Apr-23 2024 | €0.0018663 | €0.00184359 | €0.00198297 | €0.00186908 | €622,470 | €5,134,216 |
Apr-22 2024 | €0.00188025 | €0.00182589 | €0.00197631 | €0.0018729 | €601,971 | €5,172,580 |
Apr-21 2024 | €0.0018908 | €0.00185589 | €0.00211418 | €0.00188196 | €808,119 | €5,201,591 |
Apr-20 2024 | €0.00180119 | €0.00177387 | €0.0018224 | €0.00180345 | €713,120 | €4,955,078 |
Apr-19 2024 | €0.00178181 | €0.00177672 | €0.00188393 | €0.00186047 | €741,671 | €4,901,762 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.