Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00342931 | £0.00307337 | £0.00382376 | £0.00318435 | £892,395 | £9,434,036 |
May-02 2024 | £0.00320707 | £0.0028754 | £0.00327394 | £0.00304176 | £600,148 | £8,822,675 |
May-01 2024 | £0.00298971 | £0.00245728 | £0.00349641 | £0.00250713 | £790,213 | £8,224,714 |
Apr-30 2024 | £0.00273356 | £0.00237597 | £0.00295044 | £0.0024866 | £796,041 | £7,520,030 |
Apr-29 2024 | £0.00258948 | £0.00232274 | £0.0031195 | £0.00237389 | £892,872 | £7,123,685 |
Apr-28 2024 | £0.0024092 | £0.00198864 | £0.00266428 | £0.00200371 | £549,157 | £6,627,727 |
Apr-27 2024 | £0.00206862 | £0.00193266 | £0.00244112 | £0.00244112 | £533,094 | £5,690,774 |
Apr-26 2024 | £0.00246178 | £0.00166167 | £0.00311395 | £0.00176518 | £971,790 | £6,772,374 |
Apr-25 2024 | £0.00154393 | £0.00142439 | £0.00154393 | £0.00145627 | £590,866 | £4,247,375 |
Apr-24 2024 | £0.00145497 | £0.00145497 | £0.00161718 | £0.00155414 | £589,464 | £4,002,648 |
Apr-23 2024 | £0.00160161 | £0.00158211 | £0.00170172 | £0.00160399 | £534,185 | £4,406,032 |
Apr-22 2024 | £0.00161357 | £0.00156693 | £0.00169601 | £0.00160727 | £516,594 | £4,438,955 |
Apr-21 2024 | £0.00162262 | £0.00159267 | £0.00181433 | £0.00161504 | £693,504 | £4,463,852 |
Apr-20 2024 | £0.00154572 | £0.00152228 | £0.00156393 | £0.00154767 | £611,979 | £4,252,302 |
Apr-19 2024 | £0.00152909 | £0.00152473 | £0.00161673 | £0.0015966 | £636,480 | £4,206,548 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.