Cap Mercado zł9.94T
2.75%
Volumen 24h zł490.76B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.017299 | zł0.015503 | zł0.019289 | zł0.016063 | zł4,501,774 | zł47,590,898 |
May-02 2024 | zł0.016178 | zł0.014505 | zł0.016515 | zł0.015344 | zł3,027,504 | zł44,506,826 |
May-01 2024 | zł0.015081 | zł0.012395 | zł0.017637 | zł0.012647 | zł3,986,307 | zł41,490,356 |
Apr-30 2024 | zł0.013789 | zł0.011985 | zł0.014883 | zł0.012543 | zł4,015,703 | zł37,935,510 |
Apr-29 2024 | zł0.013062 | zł0.011717 | zł0.015736 | zł0.011975 | zł4,504,180 | zł35,936,111 |
Apr-28 2024 | zł0.012153 | zł0.010031 | zł0.01344 | zł0.010107 | zł2,770,276 | zł33,434,204 |
Apr-27 2024 | zł0.010435 | zł0.00974949 | zł0.012314 | zł0.012314 | zł2,689,242 | zł28,707,655 |
Apr-26 2024 | zł0.012418 | zł0.00838248 | zł0.015708 | zł0.00890462 | zł4,902,288 | zł34,163,885 |
Apr-25 2024 | zł0.00778854 | zł0.00718547 | zł0.00778854 | zł0.00734633 | zł2,980,679 | zł21,426,287 |
Apr-24 2024 | zł0.00733978 | zł0.00733978 | zł0.00815806 | zł0.00784002 | zł2,973,607 | zł20,191,739 |
Apr-23 2024 | zł0.00807948 | zł0.00798114 | zł0.00858452 | zł0.00809149 | zł2,694,749 | zł22,226,650 |
Apr-22 2024 | zł0.00813985 | zł0.00790453 | zł0.00855571 | zł0.00810803 | zł2,606,006 | zł22,392,733 |
Apr-21 2024 | zł0.0081855 | zł0.00803437 | zł0.00915257 | zł0.00814723 | zł3,498,447 | zł22,518,328 |
Apr-20 2024 | zł0.00779757 | zł0.00767931 | zł0.00788943 | zł0.00780737 | zł3,087,185 | zł21,451,143 |
Apr-19 2024 | zł0.00771367 | zł0.00769167 | zł0.00815578 | zł0.00805421 | zł3,210,784 | zł21,220,332 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.