Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.033617 | HK$0.030127 | HK$0.037483 | HK$0.031215 | HK$8,748,038 | HK$92,480,641 |
May-02 2024 | HK$0.031438 | HK$0.028187 | HK$0.032094 | HK$0.029818 | HK$5,883,173 | HK$86,487,542 |
May-01 2024 | HK$0.029307 | HK$0.024088 | HK$0.034274 | HK$0.024577 | HK$7,746,360 | HK$80,625,810 |
Apr-30 2024 | HK$0.026796 | HK$0.023291 | HK$0.028922 | HK$0.024375 | HK$7,803,483 | HK$73,717,884 |
Apr-29 2024 | HK$0.025384 | HK$0.022769 | HK$0.03058 | HK$0.02327 | HK$8,752,714 | HK$69,832,567 |
Apr-28 2024 | HK$0.023617 | HK$0.019494 | HK$0.026117 | HK$0.019642 | HK$5,383,318 | HK$64,970,756 |
Apr-27 2024 | HK$0.020278 | HK$0.018945 | HK$0.02393 | HK$0.02393 | HK$5,225,849 | HK$55,785,927 |
Apr-26 2024 | HK$0.024132 | HK$0.016289 | HK$0.030525 | HK$0.017303 | HK$9,526,333 | HK$66,388,704 |
Apr-25 2024 | HK$0.015135 | HK$0.013963 | HK$0.015135 | HK$0.014275 | HK$5,792,181 | HK$41,636,466 |
Apr-24 2024 | HK$0.014262 | HK$0.014262 | HK$0.015853 | HK$0.015235 | HK$5,778,439 | HK$39,237,439 |
Apr-23 2024 | HK$0.0157 | HK$0.015509 | HK$0.016681 | HK$0.015723 | HK$5,236,551 | HK$43,191,765 |
Apr-22 2024 | HK$0.015817 | HK$0.01536 | HK$0.016625 | HK$0.015755 | HK$5,064,101 | HK$43,514,504 |
Apr-21 2024 | HK$0.015906 | HK$0.015612 | HK$0.017785 | HK$0.015832 | HK$6,798,329 | HK$43,758,565 |
Apr-20 2024 | HK$0.015152 | HK$0.014922 | HK$0.015331 | HK$0.015171 | HK$5,999,149 | HK$41,684,765 |
Apr-19 2024 | HK$0.014989 | HK$0.014946 | HK$0.015848 | HK$0.015651 | HK$6,239,331 | HK$41,236,245 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.