Cap Mercado AU$3.78T
6.63%
Volumen 24h AU$226.50B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00651493 | AU$0.00583874 | AU$0.00726431 | AU$0.00604956 | AU$1,695,354 | AU$17,922,586 |
May-02 2024 | AU$0.00609274 | AU$0.00546263 | AU$0.00621977 | AU$0.00577867 | AU$1,140,149 | AU$16,761,133 |
May-01 2024 | AU$0.0056798 | AU$0.00466829 | AU$0.00664241 | AU$0.00476301 | AU$1,501,231 | AU$15,625,140 |
Apr-30 2024 | AU$0.00519316 | AU$0.00451381 | AU$0.00560518 | AU$0.00472399 | AU$1,512,301 | AU$14,286,396 |
Apr-29 2024 | AU$0.00491945 | AU$0.0044127 | AU$0.00592637 | AU$0.00450987 | AU$1,696,260 | AU$13,533,429 |
Apr-28 2024 | AU$0.00457696 | AU$0.00377797 | AU$0.00506155 | AU$0.00380661 | AU$1,043,277 | AU$12,591,218 |
Apr-27 2024 | AU$0.00392992 | AU$0.00367163 | AU$0.0046376 | AU$0.0046376 | AU$1,012,760 | AU$10,811,215 |
Apr-26 2024 | AU$0.00467684 | AU$0.00315681 | AU$0.00591583 | AU$0.00335345 | AU$1,846,187 | AU$12,866,014 |
Apr-25 2024 | AU$0.00293314 | AU$0.00270602 | AU$0.00293314 | AU$0.0027666 | AU$1,122,514 | AU$8,069,074 |
Apr-24 2024 | AU$0.00276413 | AU$0.00276413 | AU$0.0030723 | AU$0.00295253 | AU$1,119,851 | AU$7,604,147 |
Apr-23 2024 | AU$0.0030427 | AU$0.00300567 | AU$0.0032329 | AU$0.00304723 | AU$1,014,834 | AU$8,370,488 |
Apr-22 2024 | AU$0.00306544 | AU$0.00297682 | AU$0.00322205 | AU$0.00305346 | AU$981,414 | AU$8,433,034 |
Apr-21 2024 | AU$0.00308263 | AU$0.00302572 | AU$0.00344683 | AU$0.00306822 | AU$1,317,504 | AU$8,480,333 |
Apr-20 2024 | AU$0.00293654 | AU$0.002892 | AU$0.00297113 | AU$0.00294023 | AU$1,162,624 | AU$8,078,434 |
Apr-19 2024 | AU$0.00290494 | AU$0.00289665 | AU$0.00307144 | AU$0.00303319 | AU$1,209,171 | AU$7,991,512 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.