Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0057214 AU$0.00470248 AU$0.00669106 AU$0.0047979 AU$1,512,227 AU$15,739,593
Apr-30 2024 AU$0.0052312 AU$0.00454688 AU$0.00564624 AU$0.00475859 AU$1,523,379 AU$14,391,043
Apr-29 2024 AU$0.00495549 AU$0.00444502 AU$0.00596979 AU$0.0045429 AU$1,708,685 AU$13,632,560
Apr-28 2024 AU$0.00461048 AU$0.00380565 AU$0.00509862 AU$0.0038345 AU$1,050,919 AU$12,683,448
Apr-27 2024 AU$0.0039587 AU$0.00369852 AU$0.00467157 AU$0.00467157 AU$1,020,179 AU$10,890,406
Apr-26 2024 AU$0.0047111 AU$0.00317994 AU$0.00595916 AU$0.00337801 AU$1,859,710 AU$12,960,257
Apr-25 2024 AU$0.00295462 AU$0.00272584 AU$0.00295462 AU$0.00278687 AU$1,130,737 AU$8,128,179
Apr-24 2024 AU$0.00278438 AU$0.00278438 AU$0.0030948 AU$0.00297415 AU$1,128,054 AU$7,659,846
Apr-23 2024 AU$0.00306499 AU$0.00302769 AU$0.00325658 AU$0.00306955 AU$1,022,268 AU$8,431,801
Apr-22 2024 AU$0.00308789 AU$0.00299862 AU$0.00324565 AU$0.00307582 AU$988,603 AU$8,494,806
Apr-21 2024 AU$0.00310521 AU$0.00304788 AU$0.00347208 AU$0.00309069 AU$1,327,155 AU$8,542,451
Apr-20 2024 AU$0.00295805 AU$0.00291318 AU$0.00299289 AU$0.00296177 AU$1,171,141 AU$8,137,608
Apr-19 2024 AU$0.00292622 AU$0.00291787 AU$0.00309394 AU$0.00305541 AU$1,218,029 AU$8,050,049
Apr-18 2024 AU$0.00303579 AU$0.00289785 AU$0.00353394 AU$0.00298228 AU$1,307,400 AU$8,351,462
Apr-17 2024 AU$0.00303601 AU$0.00291561 AU$0.00331101 AU$0.00312821 AU$1,184,707 AU$8,352,066

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.