Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.411864 Tk0.338515 Tk0.481667 Tk0.345384 Tk108,860,041 Tk1,133,039,136
Apr-30 2024 Tk0.376576 Tk0.327314 Tk0.406453 Tk0.342554 Tk109,662,794 Tk1,035,961,646
Apr-29 2024 Tk0.356728 Tk0.319982 Tk0.429744 Tk0.327028 Tk123,002,385 Tk981,361,068
Apr-28 2024 Tk0.331893 Tk0.273955 Tk0.367032 Tk0.276032 Tk75,652,071 Tk913,037,768
Apr-27 2024 Tk0.284973 Tk0.266244 Tk0.33629 Tk0.33629 Tk73,439,158 Tk783,962,837
Apr-26 2024 Tk0.339136 Tk0.228913 Tk0.428979 Tk0.243171 Tk133,874,110 Tk932,964,262
Apr-25 2024 Tk0.212693 Tk0.196224 Tk0.212693 Tk0.200617 Tk81,397,846 Tk585,119,643
Apr-24 2024 Tk0.200438 Tk0.200438 Tk0.222784 Tk0.214099 Tk81,204,736 Tk551,405,978
Apr-23 2024 Tk0.220638 Tk0.217953 Tk0.23443 Tk0.220966 Tk73,589,546 Tk606,976,348
Apr-22 2024 Tk0.222287 Tk0.215861 Tk0.233643 Tk0.221418 Tk71,166,109 Tk611,511,814
Apr-21 2024 Tk0.223533 Tk0.219406 Tk0.249943 Tk0.222488 Tk95,537,309 Tk614,941,618
Apr-20 2024 Tk0.21294 Tk0.20971 Tk0.215448 Tk0.213207 Tk84,306,379 Tk585,798,397
Apr-19 2024 Tk0.210648 Tk0.210047 Tk0.222722 Tk0.219948 Tk87,681,682 Tk579,495,318
Apr-18 2024 Tk0.218536 Tk0.208606 Tk0.254396 Tk0.214684 Tk94,115,247 Tk601,193,040
Apr-17 2024 Tk0.218551 Tk0.209885 Tk0.238348 Tk0.225189 Tk85,282,993 Tk601,236,502

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.