Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.069575 R0.057184 R0.081367 R0.058345 R18,389,501 R191,401,956
Apr-30 2024 R0.063614 R0.055292 R0.068661 R0.057867 R18,525,109 R175,002,857
Apr-29 2024 R0.060261 R0.054053 R0.072595 R0.055244 R20,778,538 R165,779,294
Apr-28 2024 R0.056066 R0.046278 R0.062002 R0.046629 R12,779,748 R154,237,580
Apr-27 2024 R0.04814 R0.044976 R0.056808 R0.056808 R12,405,925 R132,433,219
Apr-26 2024 R0.057289 R0.038669 R0.072466 R0.041078 R22,615,076 R157,603,722
Apr-25 2024 R0.035929 R0.033147 R0.035929 R0.033889 R13,750,370 R98,843,050
Apr-24 2024 R0.033859 R0.033859 R0.037634 R0.036167 R13,717,748 R93,147,871
Apr-23 2024 R0.037271 R0.036818 R0.039601 R0.037327 R12,431,330 R102,535,258
Apr-22 2024 R0.03755 R0.036464 R0.039468 R0.037403 R12,021,943 R103,301,425
Apr-21 2024 R0.037761 R0.037063 R0.042222 R0.037584 R16,138,920 R103,880,815
Apr-20 2024 R0.035971 R0.035425 R0.036395 R0.036016 R14,241,702 R98,957,711
Apr-19 2024 R0.035584 R0.035482 R0.037624 R0.037155 R14,811,885 R97,892,945
Apr-18 2024 R0.036916 R0.035239 R0.042974 R0.036266 R15,898,694 R101,558,296
Apr-17 2024 R0.036919 R0.035455 R0.040263 R0.03804 R14,406,680 R101,565,638

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.