Market Cap $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
20 Seconds ago
TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00199055 | $0.00190011 | $0.00231718 | $0.00195546 | $857,255 | $5,476,010 |
| Apr-17 2024 | $0.00199069 | $0.00191175 | $0.00217101 | $0.00205115 | $776,806 | $5,476,406 |
| Apr-16 2024 | $0.00203778 | $0.00198149 | $0.00229232 | $0.00215569 | $625,883 | $5,605,957 |
| Apr-15 2024 | $0.00216026 | $0.00211868 | $0.00254094 | $0.0023062 | $762,804 | $5,942,894 |
| Apr-14 2024 | $0.00232115 | $0.00220257 | $0.0028905 | $0.00220257 | $872,815 | $6,385,506 |
| Apr-13 2024 | $0.00216768 | $0.00181143 | $0.0032415 | $0.00205316 | $947,509 | $5,963,300 |
| Apr-12 2024 | $0.00201352 | $0.00201352 | $0.00255009 | $0.00247524 | $966,803 | $5,539,216 |
| Apr-11 2024 | $0.00239641 | $0.00223331 | $0.00281267 | $0.00281267 | $696,916 | $6,592,531 |
| Apr-10 2024 | $0.00286606 | $0.00286606 | $0.00344366 | $0.00310928 | $19,770,686 | $7,884,556 |
| Apr-09 2024 | $0.00315769 | $0.00311199 | $0.00438339 | $0.00432443 | $50,862,473 | $8,686,810 |
| Apr-08 2024 | $0.00429968 | $0.0015729 | $0.011146 | $0.00159432 | $184,024,162 | $11,828,427 |
| Apr-07 2024 | $0.00160713 | $0.00157945 | $0.00166747 | $0.0016463 | $573,333 | $4,421,221 |
| Apr-06 2024 | $0.00166116 | $0.00152494 | $0.00183959 | $0.00152494 | $771,498 | $4,569,856 |
| Apr-05 2024 | $0.00152463 | $0.00129 | $0.00179047 | $0.00164363 | $3,387,983 | $4,194,264 |
| Apr-04 2024 | $0.0015041 | $0.0015041 | $0.00207388 | $0.00166713 | $3,426,224 | $4,137,789 |