시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0025957 | $0.0024251 | $0.00306312 | $0.00306312 | $668,926 | $7,140,782 |
| Apr-26 2024 | $0.00308904 | $0.00208507 | $0.00390739 | $0.00221494 | $1,219,402 | $8,497,972 |
| Apr-25 2024 | $0.00193733 | $0.00178732 | $0.00193733 | $0.00182733 | $741,418 | $5,329,604 |
| Apr-24 2024 | $0.0018257 | $0.0018257 | $0.00202924 | $0.00195013 | $739,659 | $5,022,521 |
| Apr-23 2024 | $0.0020097 | $0.00198524 | $0.00213532 | $0.00201269 | $670,296 | $5,528,687 |
| Apr-22 2024 | $0.00202471 | $0.00196618 | $0.00212815 | $0.0020168 | $648,222 | $5,569,999 |
| Apr-21 2024 | $0.00203607 | $0.00199848 | $0.00227662 | $0.00202655 | $870,208 | $5,601,240 |
| Apr-20 2024 | $0.00193958 | $0.00191016 | $0.00196242 | $0.00194201 | $767,911 | $5,335,787 |
| Apr-19 2024 | $0.00191871 | $0.00191323 | $0.00202868 | $0.00200341 | $798,655 | $5,278,375 |
| Apr-18 2024 | $0.00199055 | $0.00190011 | $0.00231718 | $0.00195546 | $857,255 | $5,476,010 |
| Apr-17 2024 | $0.00199069 | $0.00191175 | $0.00217101 | $0.00205115 | $776,806 | $5,476,406 |
| Apr-16 2024 | $0.00203778 | $0.00198149 | $0.00229232 | $0.00215569 | $625,883 | $5,605,957 |
| Apr-15 2024 | $0.00216026 | $0.00211868 | $0.00254094 | $0.0023062 | $762,804 | $5,942,894 |
| Apr-14 2024 | $0.00232115 | $0.00220257 | $0.0028905 | $0.00220257 | $872,815 | $6,385,506 |
| Apr-13 2024 | $0.00216768 | $0.00181143 | $0.0032415 | $0.00205316 | $947,509 | $5,963,300 |