Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TomTomCoin (TOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0018257 | $0.0018257 | $0.00202924 | $0.00195013 | $739,659 | $5,022,521 |
| Apr-23 2024 | $0.0020097 | $0.00198524 | $0.00213532 | $0.00201269 | $670,296 | $5,528,687 |
| Apr-22 2024 | $0.00202471 | $0.00196618 | $0.00212815 | $0.0020168 | $648,222 | $5,569,999 |
| Apr-21 2024 | $0.00203607 | $0.00199848 | $0.00227662 | $0.00202655 | $870,208 | $5,601,240 |
| Apr-20 2024 | $0.00193958 | $0.00191016 | $0.00196242 | $0.00194201 | $767,911 | $5,335,787 |
| Apr-19 2024 | $0.00191871 | $0.00191323 | $0.00202868 | $0.00200341 | $798,655 | $5,278,375 |
| Apr-18 2024 | $0.00199055 | $0.00190011 | $0.00231718 | $0.00195546 | $857,255 | $5,476,010 |
| Apr-17 2024 | $0.00199069 | $0.00191175 | $0.00217101 | $0.00205115 | $776,806 | $5,476,406 |
| Apr-16 2024 | $0.00203778 | $0.00198149 | $0.00229232 | $0.00215569 | $625,883 | $5,605,957 |
| Apr-15 2024 | $0.00216026 | $0.00211868 | $0.00254094 | $0.0023062 | $762,804 | $5,942,894 |
| Apr-14 2024 | $0.00232115 | $0.00220257 | $0.0028905 | $0.00220257 | $872,815 | $6,385,506 |
| Apr-13 2024 | $0.00216768 | $0.00181143 | $0.0032415 | $0.00205316 | $947,509 | $5,963,300 |
| Apr-12 2024 | $0.00201352 | $0.00201352 | $0.00255009 | $0.00247524 | $966,803 | $5,539,216 |
| Apr-11 2024 | $0.00239641 | $0.00223331 | $0.00281267 | $0.00281267 | $696,916 | $6,592,531 |
| Apr-10 2024 | $0.00286606 | $0.00286606 | $0.00344366 | $0.00310928 | $19,770,686 | $7,884,556 |