Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00375149 | $0.00308339 | $0.00438729 | $0.00314595 | $991,559 | $10,320,368 |
| Apr-30 2024 | $0.00343007 | $0.00298136 | $0.00370221 | $0.00312018 | $998,871 | $9,436,131 |
| Apr-29 2024 | $0.00324929 | $0.00291458 | $0.00391435 | $0.00297876 | $1,120,376 | $8,938,797 |
| Apr-28 2024 | $0.00302307 | $0.00249534 | $0.00334314 | $0.00251426 | $689,082 | $8,316,470 |
| Apr-27 2024 | $0.0025957 | $0.0024251 | $0.00306312 | $0.00306312 | $668,926 | $7,140,782 |
| Apr-26 2024 | $0.00308904 | $0.00208507 | $0.00390739 | $0.00221494 | $1,219,402 | $8,497,972 |
| Apr-25 2024 | $0.00193733 | $0.00178732 | $0.00193733 | $0.00182733 | $741,418 | $5,329,604 |
| Apr-24 2024 | $0.0018257 | $0.0018257 | $0.00202924 | $0.00195013 | $739,659 | $5,022,521 |
| Apr-23 2024 | $0.0020097 | $0.00198524 | $0.00213532 | $0.00201269 | $670,296 | $5,528,687 |
| Apr-22 2024 | $0.00202471 | $0.00196618 | $0.00212815 | $0.0020168 | $648,222 | $5,569,999 |
| Apr-21 2024 | $0.00203607 | $0.00199848 | $0.00227662 | $0.00202655 | $870,208 | $5,601,240 |
| Apr-20 2024 | $0.00193958 | $0.00191016 | $0.00196242 | $0.00194201 | $767,911 | $5,335,787 |
| Apr-19 2024 | $0.00191871 | $0.00191323 | $0.00202868 | $0.00200341 | $798,655 | $5,278,375 |
| Apr-18 2024 | $0.00199055 | $0.00190011 | $0.00231718 | $0.00195546 | $857,255 | $5,476,010 |
| Apr-17 2024 | $0.00199069 | $0.00191175 | $0.00217101 | $0.00205115 | $776,806 | $5,476,406 |