時価総額 $2.35T 2.41%
ボリューム24h $142.58B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
硬貨 26.944 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-01 2024 $0.00375149 $0.00308339 $0.00438729 $0.00314595 $991,559 $10,320,368
Apr-30 2024 $0.00343007 $0.00298136 $0.00370221 $0.00312018 $998,871 $9,436,131
Apr-29 2024 $0.00324929 $0.00291458 $0.00391435 $0.00297876 $1,120,376 $8,938,797
Apr-28 2024 $0.00302307 $0.00249534 $0.00334314 $0.00251426 $689,082 $8,316,470
Apr-27 2024 $0.0025957 $0.0024251 $0.00306312 $0.00306312 $668,926 $7,140,782
Apr-26 2024 $0.00308904 $0.00208507 $0.00390739 $0.00221494 $1,219,402 $8,497,972
Apr-25 2024 $0.00193733 $0.00178732 $0.00193733 $0.00182733 $741,418 $5,329,604
Apr-24 2024 $0.0018257 $0.0018257 $0.00202924 $0.00195013 $739,659 $5,022,521
Apr-23 2024 $0.0020097 $0.00198524 $0.00213532 $0.00201269 $670,296 $5,528,687
Apr-22 2024 $0.00202471 $0.00196618 $0.00212815 $0.0020168 $648,222 $5,569,999
Apr-21 2024 $0.00203607 $0.00199848 $0.00227662 $0.00202655 $870,208 $5,601,240
Apr-20 2024 $0.00193958 $0.00191016 $0.00196242 $0.00194201 $767,911 $5,335,787
Apr-19 2024 $0.00191871 $0.00191323 $0.00202868 $0.00200341 $798,655 $5,278,375
Apr-18 2024 $0.00199055 $0.00190011 $0.00231718 $0.00195546 $857,255 $5,476,010
Apr-17 2024 $0.00199069 $0.00191175 $0.00217101 $0.00205115 $776,806 $5,476,406

TomTomCoin(TOMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、831日間分析、23-01-2022日から。