Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 26 Seconds ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.003425 CHF0.00281504 CHF0.00400547 CHF0.00287216 CHF905,264 CHF9,422,186
Apr-30 2024 CHF0.00313155 CHF0.00272189 CHF0.00338 CHF0.00284863 CHF911,940 CHF8,614,904
Apr-29 2024 CHF0.0029665 CHF0.00266092 CHF0.00357369 CHF0.00271951 CHF1,022,870 CHF8,160,854
Apr-28 2024 CHF0.00275997 CHF0.00227817 CHF0.00305218 CHF0.00229544 CHF629,111 CHF7,592,687
Apr-27 2024 CHF0.00236979 CHF0.00221404 CHF0.00279654 CHF0.00279654 CHF610,709 CHF6,519,319
Apr-26 2024 CHF0.0028202 CHF0.0019036 CHF0.00356733 CHF0.00202218 CHF1,113,277 CHF7,758,393
Apr-25 2024 CHF0.00176872 CHF0.00163177 CHF0.00176872 CHF0.0016683 CHF676,892 CHF4,865,769
Apr-24 2024 CHF0.00166681 CHF0.00166681 CHF0.00185264 CHF0.00178041 CHF675,287 CHF4,585,411
Apr-23 2024 CHF0.00183479 CHF0.00181246 CHF0.00194948 CHF0.00183752 CHF611,960 CHF5,047,526
Apr-22 2024 CHF0.0018485 CHF0.00179506 CHF0.00194294 CHF0.00184128 CHF591,807 CHF5,085,242
Apr-21 2024 CHF0.00185887 CHF0.00182455 CHF0.00207849 CHF0.00185018 CHF794,474 CHF5,113,764
Apr-20 2024 CHF0.00177077 CHF0.00174392 CHF0.00179163 CHF0.001773 CHF701,079 CHF4,871,413
Apr-19 2024 CHF0.00175172 CHF0.00174672 CHF0.00185212 CHF0.00182906 CHF729,148 CHF4,818,998
Apr-18 2024 CHF0.00181731 CHF0.00173474 CHF0.00211552 CHF0.00178528 CHF782,649 CHF4,999,433
Apr-17 2024 CHF0.00181744 CHF0.00174537 CHF0.00198207 CHF0.00187264 CHF709,201 CHF4,999,794

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.