Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.027156 CN¥0.02232 CN¥0.031759 CN¥0.022773 CN¥7,177,800 CN¥74,708,111
Apr-30 2024 CN¥0.024829 CN¥0.021581 CN¥0.026799 CN¥0.022586 CN¥7,230,730 CN¥68,307,206
Apr-29 2024 CN¥0.023521 CN¥0.021098 CN¥0.028335 CN¥0.021562 CN¥8,110,290 CN¥64,707,060
Apr-28 2024 CN¥0.021883 CN¥0.018063 CN¥0.0242 CN¥0.0182 CN¥4,988,198 CN¥60,202,093
Apr-27 2024 CN¥0.01879 CN¥0.017555 CN¥0.022173 CN¥0.022173 CN¥4,842,287 CN¥51,691,403
Apr-26 2024 CN¥0.022361 CN¥0.015093 CN¥0.028285 CN¥0.016033 CN¥8,827,128 CN¥61,515,967
Apr-25 2024 CN¥0.014024 CN¥0.012938 CN¥0.014024 CN¥0.013227 CN¥5,367,051 CN¥38,580,471
Apr-24 2024 CN¥0.013216 CN¥0.013216 CN¥0.014689 CN¥0.014116 CN¥5,354,319 CN¥36,357,525
Apr-23 2024 CN¥0.014548 CN¥0.01437 CN¥0.015457 CN¥0.014569 CN¥4,852,203 CN¥40,021,615
Apr-22 2024 CN¥0.014656 CN¥0.014233 CN¥0.015405 CN¥0.014599 CN¥4,692,411 CN¥40,320,666
Apr-21 2024 CN¥0.014738 CN¥0.014466 CN¥0.01648 CN¥0.01467 CN¥6,299,352 CN¥40,546,814
Apr-20 2024 CN¥0.01404 CN¥0.013827 CN¥0.014205 CN¥0.014058 CN¥5,558,829 CN¥38,625,225
Apr-19 2024 CN¥0.013889 CN¥0.013849 CN¥0.014685 CN¥0.014502 CN¥5,781,383 CN¥38,209,625
Apr-18 2024 CN¥0.014409 CN¥0.013754 CN¥0.016773 CN¥0.014155 CN¥6,205,586 CN¥39,640,287
Apr-17 2024 CN¥0.01441 CN¥0.013839 CN¥0.015715 CN¥0.014848 CN¥5,623,223 CN¥39,643,153

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.