Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp60.66 Rp49.85 Rp70.94 Rp50.87 Rp16,033,580,716 Rp166,881,017,245
Apr-30 2024 Rp55.46 Rp48.20 Rp59.86 Rp50.45 Rp16,151,815,048 Rp152,582,843,706
Apr-29 2024 Rp52.54 Rp47.12 Rp63.29 Rp48.16 Rp18,116,552,682 Rp144,540,932,629
Apr-28 2024 Rp48.88 Rp40.34 Rp54.05 Rp40.65 Rp11,142,505,334 Rp134,477,853,983
Apr-27 2024 Rp41.97 Rp39.21 Rp49.53 Rp49.53 Rp10,816,573,741 Rp115,466,899,223
Apr-26 2024 Rp49.95 Rp33.71 Rp63.18 Rp35.81 Rp19,717,807,631 Rp137,412,751,412
Apr-25 2024 Rp31.32 Rp28.90 Rp31.32 Rp29.54 Rp11,988,778,619 Rp86,180,042,786
Apr-24 2024 Rp29.52 Rp29.52 Rp32.81 Rp31.53 Rp11,960,336,169 Rp81,214,485,548
Apr-23 2024 Rp32.49 Rp32.10 Rp34.52 Rp32.54 Rp10,838,723,902 Rp89,399,233,658
Apr-22 2024 Rp32.73 Rp31.79 Rp34.41 Rp32.61 Rp10,481,784,998 Rp90,067,245,099
Apr-21 2024 Rp32.92 Rp32.31 Rp36.81 Rp32.76 Rp14,071,326,208 Rp90,572,407,879
Apr-20 2024 Rp31.36 Rp30.88 Rp31.73 Rp31.40 Rp12,417,165,331 Rp86,280,013,958
Apr-19 2024 Rp31.02 Rp30.93 Rp32.80 Rp32.39 Rp12,914,300,920 Rp85,351,657,501
Apr-18 2024 Rp32.18 Rp30.72 Rp37.46 Rp31.62 Rp13,861,876,122 Rp88,547,432,253
Apr-17 2024 Rp32.18 Rp30.91 Rp35.10 Rp33.16 Rp12,561,007,112 Rp88,553,833,615

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.