Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00627891 NZ$0.0051607 NZ$0.00734306 NZ$0.00526542 NZ$1,659,583 NZ$17,273,303
Apr-30 2024 NZ$0.00574094 NZ$0.00498994 NZ$0.00619643 NZ$0.00522228 NZ$1,671,821 NZ$15,793,346
Apr-29 2024 NZ$0.00543836 NZ$0.00487816 NZ$0.0065515 NZ$0.00498558 NZ$1,875,185 NZ$14,960,955
Apr-28 2024 NZ$0.00505974 NZ$0.00417648 NZ$0.00559545 NZ$0.00420814 NZ$1,153,324 NZ$13,919,359
Apr-27 2024 NZ$0.00434445 NZ$0.00405892 NZ$0.00512678 NZ$0.00512678 NZ$1,119,588 NZ$11,951,597
Apr-26 2024 NZ$0.00517017 NZ$0.0034898 NZ$0.00653984 NZ$0.00370718 NZ$2,040,925 NZ$14,223,140
Apr-25 2024 NZ$0.00324253 NZ$0.00299146 NZ$0.00324253 NZ$0.00305843 NZ$1,240,919 NZ$8,920,212
Apr-24 2024 NZ$0.0030557 NZ$0.0030557 NZ$0.00339637 NZ$0.00326396 NZ$1,237,975 NZ$8,406,243
Apr-23 2024 NZ$0.00336365 NZ$0.00332271 NZ$0.00357391 NZ$0.00336866 NZ$1,121,881 NZ$9,253,419
Apr-22 2024 NZ$0.00338879 NZ$0.00329082 NZ$0.00356192 NZ$0.00337554 NZ$1,084,935 NZ$9,322,563
Apr-21 2024 NZ$0.00340779 NZ$0.00334487 NZ$0.0038104 NZ$0.00339186 NZ$1,456,477 NZ$9,374,851
Apr-20 2024 NZ$0.00324629 NZ$0.00319705 NZ$0.00328453 NZ$0.00325037 NZ$1,285,260 NZ$8,930,559
Apr-19 2024 NZ$0.00321136 NZ$0.0032022 NZ$0.00339542 NZ$0.00335313 NZ$1,336,717 NZ$8,834,468
Apr-18 2024 NZ$0.0033316 NZ$0.00318023 NZ$0.00387829 NZ$0.00327288 NZ$1,434,797 NZ$9,165,252
Apr-17 2024 NZ$0.00333184 NZ$0.00319972 NZ$0.00363365 NZ$0.00343303 NZ$1,300,148 NZ$9,165,915

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 831 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.