시가총액 NZ$4.03T
1.81%
볼륨 24시간 NZ$216.32B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
코인
27.104
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00685884 | NZ$0.00630568 | NZ$0.00752623 | NZ$0.00659533 | NZ$23,136,686 | NZ$18,868,695 |
May-11 2024 | NZ$0.00672797 | NZ$0.00672797 | NZ$0.0083403 | NZ$0.00770059 | NZ$23,204,278 | NZ$18,508,672 |
May-10 2024 | NZ$0.00772474 | NZ$0.00748731 | NZ$0.00862746 | NZ$0.00862746 | NZ$23,229,006 | NZ$21,250,776 |
May-09 2024 | NZ$0.00865702 | NZ$0.00831769 | NZ$0.00984438 | NZ$0.00951001 | NZ$23,250,498 | NZ$23,815,481 |
May-08 2024 | NZ$0.00946537 | NZ$0.00724863 | NZ$0.011777 | NZ$0.00724863 | NZ$24,796,236 | NZ$26,039,245 |
May-07 2024 | NZ$0.00730668 | NZ$0.00688107 | NZ$0.00835961 | NZ$0.00688107 | NZ$24,539,337 | NZ$20,100,698 |
May-06 2024 | NZ$0.0066349 | NZ$0.00627879 | NZ$0.00763436 | NZ$0.00655984 | NZ$10,099,866 | NZ$18,252,613 |
May-05 2024 | NZ$0.0064254 | NZ$0.00618969 | NZ$0.00699886 | NZ$0.00636219 | NZ$1,353,244 | NZ$17,676,282 |
May-04 2024 | NZ$0.00634784 | NZ$0.00630151 | NZ$0.00735096 | NZ$0.0072406 | NZ$1,418,852 | NZ$17,462,921 |
May-03 2024 | NZ$0.00714219 | NZ$0.0064009 | NZ$0.00796372 | NZ$0.00663201 | NZ$1,858,584 | NZ$19,648,185 |
May-02 2024 | NZ$0.00667935 | NZ$0.00598857 | NZ$0.00681861 | NZ$0.00633505 | NZ$1,249,923 | NZ$18,374,908 |
May-01 2024 | NZ$0.00622665 | NZ$0.00511775 | NZ$0.00728195 | NZ$0.00522159 | NZ$1,645,771 | NZ$17,129,540 |
Apr-30 2024 | NZ$0.00569316 | NZ$0.00494841 | NZ$0.00614485 | NZ$0.00517882 | NZ$1,657,907 | NZ$15,661,901 |
Apr-29 2024 | NZ$0.0053931 | NZ$0.00483756 | NZ$0.00649697 | NZ$0.00494408 | NZ$1,859,578 | NZ$14,836,437 |
Apr-28 2024 | NZ$0.00501763 | NZ$0.00414172 | NZ$0.00554888 | NZ$0.00417312 | NZ$1,143,725 | NZ$13,803,510 |
TomTomCoin (TOMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 842일 동안 분석, 22-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65978 NZD.