Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.136795 Bs.0.112433 Bs.0.159979 Bs.0.114715 Bs.36,156,492 Bs.376,324,682
Apr-30 2024 Bs.0.125075 Bs.0.108713 Bs.0.134998 Bs.0.113775 Bs.36,423,116 Bs.344,081,616
Apr-29 2024 Bs.0.118482 Bs.0.106278 Bs.0.142734 Bs.0.108618 Bs.40,853,693 Bs.325,946,722
Apr-28 2024 Bs.0.110234 Bs.0.09099 Bs.0.121905 Bs.0.09168 Bs.25,126,883 Bs.303,253,998
Apr-27 2024 Bs.0.09465 Bs.0.088429 Bs.0.111694 Bs.0.111694 Bs.24,391,892 Bs.260,383,385
Apr-26 2024 Bs.0.112639 Bs.0.07603 Bs.0.14248 Bs.0.080766 Bs.44,464,600 Bs.309,872,332
Apr-25 2024 Bs.0.070643 Bs.0.065173 Bs.0.070643 Bs.0.066632 Bs.27,035,270 Bs.194,340,122
Apr-24 2024 Bs.0.066573 Bs.0.066573 Bs.0.073995 Bs.0.07111 Bs.26,971,131 Bs.183,142,552
Apr-23 2024 Bs.0.073282 Bs.0.07239 Bs.0.077863 Bs.0.073391 Bs.24,441,841 Bs.201,599,551
Apr-22 2024 Bs.0.073829 Bs.0.071695 Bs.0.077601 Bs.0.073541 Bs.23,636,927 Bs.203,105,949
Apr-21 2024 Bs.0.074243 Bs.0.072873 Bs.0.083015 Bs.0.073896 Bs.31,731,514 Bs.204,245,115
Apr-20 2024 Bs.0.070725 Bs.0.069652 Bs.0.071558 Bs.0.070814 Bs.28,001,302 Bs.194,565,561
Apr-19 2024 Bs.0.069964 Bs.0.069764 Bs.0.073974 Bs.0.073053 Bs.29,122,367 Bs.192,472,073
Apr-18 2024 Bs.0.072584 Bs.0.069286 Bs.0.084494 Bs.0.071304 Bs.31,259,194 Bs.199,678,698
Apr-17 2024 Bs.0.072589 Bs.0.06971 Bs.0.079164 Bs.0.074793 Bs.28,325,672 Bs.199,693,134

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.