Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.02932 HK$0.024099 HK$0.03429 HK$0.024588 HK$7,749,781 HK$80,661,415
Apr-30 2024 HK$0.026808 HK$0.023301 HK$0.028935 HK$0.024386 HK$7,806,929 HK$73,750,438
Apr-29 2024 HK$0.025395 HK$0.022779 HK$0.030593 HK$0.023281 HK$8,756,579 HK$69,863,406
Apr-28 2024 HK$0.023627 HK$0.019503 HK$0.026129 HK$0.01965 HK$5,385,695 HK$64,999,448
Apr-27 2024 HK$0.020287 HK$0.018954 HK$0.02394 HK$0.02394 HK$5,228,157 HK$55,810,563
Apr-26 2024 HK$0.024143 HK$0.016296 HK$0.030539 HK$0.017311 HK$9,530,540 HK$66,418,022
Apr-25 2024 HK$0.015141 HK$0.013969 HK$0.015141 HK$0.014282 HK$5,794,738 HK$41,654,853
Apr-24 2024 HK$0.014269 HK$0.014269 HK$0.01586 HK$0.015241 HK$5,780,991 HK$39,254,766
Apr-23 2024 HK$0.015707 HK$0.015516 HK$0.016689 HK$0.01573 HK$5,238,863 HK$43,210,839
Apr-22 2024 HK$0.015824 HK$0.015367 HK$0.016633 HK$0.015762 HK$5,066,338 HK$43,533,720
Apr-21 2024 HK$0.015913 HK$0.015619 HK$0.017793 HK$0.015839 HK$6,801,331 HK$43,777,889
Apr-20 2024 HK$0.015159 HK$0.014929 HK$0.015337 HK$0.015178 HK$6,001,798 HK$41,703,174
Apr-19 2024 HK$0.014996 HK$0.014953 HK$0.015855 HK$0.015658 HK$6,242,087 HK$41,254,456
Apr-18 2024 HK$0.015557 HK$0.01485 HK$0.01811 HK$0.015283 HK$6,700,094 HK$42,799,123
Apr-17 2024 HK$0.015558 HK$0.014941 HK$0.016968 HK$0.016031 HK$6,071,323 HK$42,802,217

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.