Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TomTomCoin TOMS

TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.5391 CL$2.9088 CL$4.1389 CL$2.9678 CL$935,433,460 CL$9,736,196,178
Apr-30 2024 CL$3.2359 CL$2.8126 CL$3.4926 CL$2.9435 CL$942,331,504 CL$8,902,010,093
Apr-29 2024 CL$3.0653 CL$2.7496 CL$3.6927 CL$2.8101 CL$1,056,958,508 CL$8,432,827,766
Apr-28 2024 CL$2.8519 CL$2.3541 CL$3.1539 CL$2.3719 CL$650,077,640 CL$7,845,726,193
Apr-27 2024 CL$2.4487 CL$2.2878 CL$2.8897 CL$2.8897 CL$631,062,092 CL$6,736,586,351
Apr-26 2024 CL$2.9141 CL$1.9670 CL$3.6862 CL$2.0895 CL$1,150,379,153 CL$8,016,954,398
Apr-25 2024 CL$1.8276 CL$1.6861 CL$1.8276 CL$1.7239 CL$699,451,037 CL$5,027,928,383
Apr-24 2024 CL$1.7223 CL$1.7223 CL$1.9143 CL$1.8397 CL$697,791,644 CL$4,738,227,133
Apr-23 2024 CL$1.8959 CL$1.8728 CL$2.0144 CL$1.8987 CL$632,354,380 CL$5,215,742,878
Apr-22 2024 CL$1.9101 CL$1.8548 CL$2.0076 CL$1.9026 CL$611,529,800 CL$5,254,716,097
Apr-21 2024 CL$1.9208 CL$1.8853 CL$2.1477 CL$1.9118 CL$820,951,326 CL$5,284,188,376
Apr-20 2024 CL$1.8297 CL$1.8020 CL$1.8513 CL$1.8320 CL$724,444,036 CL$5,033,760,916
Apr-19 2024 CL$1.8101 CL$1.8049 CL$1.9138 CL$1.8900 CL$753,447,992 CL$4,979,598,610
Apr-18 2024 CL$1.8778 CL$1.7925 CL$2.1860 CL$1.8447 CL$808,731,560 CL$5,166,046,958
Apr-17 2024 CL$1.8780 CL$1.8035 CL$2.0481 CL$1.9350 CL$732,836,074 CL$5,166,420,427

Historical and market price analysis of TomTomCoin (TOMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 831 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.