Cap Mercado ₨692.29T
6.36%
Volumen 24h ₨42.01T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨1.1984 | ₨1.0740 | ₨1.3362 | ₨1.1128 | ₨311,858,037 | ₨3,296,834,292 |
May-02 2024 | ₨1.1207 | ₨1.0048 | ₨1.1441 | ₨1.0629 | ₨209,728,715 | ₨3,083,186,818 |
May-01 2024 | ₨1.0447 | ₨0.858725 | ₨1.2218 | ₨0.876149 | ₨276,149,311 | ₨2,874,222,463 |
Apr-30 2024 | ₨0.955275 | ₨0.83031 | ₨1.0310 | ₨0.868971 | ₨278,185,682 | ₨2,627,962,389 |
Apr-29 2024 | ₨0.904927 | ₨0.811711 | ₨1.0901 | ₨0.829584 | ₨312,024,720 | ₨2,489,455,075 |
Apr-28 2024 | ₨0.841925 | ₨0.694953 | ₨0.931065 | ₨0.700222 | ₨191,909,419 | ₨2,316,136,820 |
Apr-27 2024 | ₨0.722903 | ₨0.675391 | ₨0.85308 | ₨0.85308 | ₨186,295,840 | ₨1,988,707,649 |
Apr-26 2024 | ₨0.860299 | ₨0.580692 | ₨1.0882 | ₨0.616863 | ₨339,603,429 | ₨2,366,685,099 |
Apr-25 2024 | ₨0.539547 | ₨0.49777 | ₨0.539547 | ₨0.508913 | ₨206,484,940 | ₨1,484,294,732 |
Apr-24 2024 | ₨0.508459 | ₨0.508459 | ₨0.565145 | ₨0.543113 | ₨205,995,070 | ₨1,398,772,027 |
Apr-23 2024 | ₨0.559701 | ₨0.552889 | ₨0.594688 | ₨0.560534 | ₨186,677,336 | ₨1,539,739,449 |
Apr-22 2024 | ₨0.563883 | ₨0.547582 | ₨0.592692 | ₨0.56168 | ₨180,529,711 | ₨1,551,244,733 |
Apr-21 2024 | ₨0.567046 | ₨0.556577 | ₨0.63404 | ₨0.564395 | ₨242,353,040 | ₨1,559,945,244 |
Apr-20 2024 | ₨0.540173 | ₨0.53198 | ₨0.546536 | ₨0.540851 | ₨213,863,123 | ₨1,486,016,554 |
Apr-19 2024 | ₨0.534361 | ₨0.532836 | ₨0.564987 | ₨0.557951 | ₨222,425,381 | ₨1,470,027,300 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.