Cap Mercado RM11.66T
4.34%
Volumen 24h RM701.64B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.020396 | RM0.018279 | RM0.022742 | RM0.018939 | RM5,307,745 | RM56,111,291 |
May-02 2024 | RM0.019074 | RM0.017102 | RM0.019472 | RM0.018091 | RM3,569,530 | RM52,475,065 |
May-01 2024 | RM0.017782 | RM0.014615 | RM0.020795 | RM0.014911 | RM4,699,992 | RM48,918,544 |
Apr-30 2024 | RM0.016258 | RM0.014131 | RM0.017548 | RM0.014789 | RM4,734,650 | RM44,727,259 |
Apr-29 2024 | RM0.015401 | RM0.013815 | RM0.018554 | RM0.014119 | RM5,310,582 | RM42,369,900 |
Apr-28 2024 | RM0.014329 | RM0.011827 | RM0.015846 | RM0.011917 | RM3,266,250 | RM39,420,067 |
Apr-27 2024 | RM0.012303 | RM0.011494 | RM0.014519 | RM0.014519 | RM3,170,708 | RM33,847,304 |
Apr-26 2024 | RM0.014642 | RM0.00988323 | RM0.018521 | RM0.010498 | RM5,779,965 | RM40,280,386 |
Apr-25 2024 | RM0.00918296 | RM0.00847192 | RM0.00918296 | RM0.00866157 | RM3,514,322 | RM25,262,323 |
Apr-24 2024 | RM0.00865385 | RM0.00865385 | RM0.00961864 | RM0.00924366 | RM3,505,984 | RM23,806,748 |
Apr-23 2024 | RM0.00952598 | RM0.00941004 | RM0.010121 | RM0.00954015 | RM3,177,201 | RM26,205,978 |
Apr-22 2024 | RM0.00959716 | RM0.00931971 | RM0.010087 | RM0.00955965 | RM3,072,570 | RM26,401,795 |
Apr-21 2024 | RM0.00965099 | RM0.0094728 | RM0.010791 | RM0.00960587 | RM4,124,788 | RM26,549,876 |
Apr-20 2024 | RM0.00919361 | RM0.00905416 | RM0.0093019 | RM0.00920516 | RM3,639,897 | RM25,291,628 |
Apr-19 2024 | RM0.00909469 | RM0.00906874 | RM0.00961595 | RM0.00949619 | RM3,785,624 | RM25,019,495 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 833 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.