Cap Mercado ¥395.81T
-0.53%
Volumen 24h ¥21.72T
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-31 2023 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | - | - |
Jul-30 2023 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | - | - |
Jul-29 2023 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | - | - |
Jul-28 2023 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | - | - |
Jul-27 2023 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | - | - |
Jul-26 2023 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | ¥14,111,763,982,762 | - | - |
Jul-25 2023 | ¥14,111,763,982,762 | ¥14,077,029,096,930 | ¥14,185,874,276,521 | ¥14,177,755,975,798 | - | - |
Jul-24 2023 | ¥14,171,321,807,268 | ¥14,033,083,461,362 | ¥14,594,006,832,627 | ¥14,540,857,367,556 | ¥907 | - |
Jul-23 2023 | ¥14,524,345,176,389 | ¥5,076,241,445,753 | ¥14,557,066,549,496 | ¥5,076,241,445,753 | ¥11,264 | - |
Jul-22 2023 | ¥5,076,241,445,753 | ¥5,070,167,692,576 | ¥5,114,395,964,396 | ¥5,101,062,909,293 | - | - |
Jul-21 2023 | ¥5,092,968,874,498 | ¥5,092,968,874,498 | ¥6,670,664,888,893 | ¥6,621,233,827,231 | ¥878 | - |
Jul-20 2023 | ¥6,633,630,299,084 | ¥6,409,043,001,853 | ¥6,633,630,299,084 | ¥6,409,043,001,853 | ¥598 | - |
Jul-19 2023 | ¥6,409,043,001,853 | ¥6,409,043,001,853 | ¥6,409,043,001,853 | ¥6,409,043,001,853 | - | - |
Jul-18 2023 | ¥6,409,043,001,853 | ¥6,409,043,001,853 | ¥6,409,043,001,853 | ¥6,409,043,001,853 | - | - |
Jul-17 2023 | ¥6,409,043,001,853 | ¥6,371,645,059,494 | ¥6,420,754,109,522 | ¥6,385,817,571,611 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 622 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.482 JPY.