Cap Mercado €2.31T
-0.53%
Volumen 24h €126.71B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | - | - |
Jul-30 2023 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | - | - |
Jul-29 2023 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | - | - |
Jul-28 2023 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | - | - |
Jul-27 2023 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | - | - |
Jul-26 2023 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | €82,307,422,139 | - | - |
Jul-25 2023 | €82,307,422,139 | €82,104,829,543 | €82,739,673,362 | €82,692,323,052 | - | - |
Jul-24 2023 | €82,654,795,509 | €81,848,514,883 | €85,120,122,654 | €84,810,126,295 | €5 | - |
Jul-23 2023 | €84,713,818,286 | €29,607,379,210 | €84,904,666,990 | €29,607,379,210 | €66 | - |
Jul-22 2023 | €29,607,379,210 | €29,571,953,804 | €29,829,916,950 | €29,752,151,378 | - | - |
Jul-21 2023 | €29,704,942,600 | €29,704,942,600 | €38,906,917,068 | €38,618,608,444 | €5 | - |
Jul-20 2023 | €38,690,911,356 | €37,380,997,054 | €38,690,911,356 | €37,380,997,054 | €3 | - |
Jul-19 2023 | €37,380,997,054 | €37,380,997,054 | €37,380,997,054 | €37,380,997,054 | - | - |
Jul-18 2023 | €37,380,997,054 | €37,380,997,054 | €37,380,997,054 | €37,380,997,054 | - | - |
Jul-17 2023 | €37,380,997,054 | €37,162,872,074 | €37,449,302,553 | €37,245,533,812 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91852 EUR.