Cap Mercado Bs.95.88T
2.54%
Volumen 24h Bs.4.31T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.125139 | Bs.0.121705 | Bs.0.130668 | Bs.0.121705 | Bs.191,198,820 | Bs.1,368,472,326 |
Jul-18 2024 | Bs.0.121019 | Bs.0.120202 | Bs.0.122715 | Bs.0.121398 | Bs.29,277,206 | Bs.1,322,944,781 |
Jul-17 2024 | Bs.0.121176 | Bs.0.120932 | Bs.0.123336 | Bs.0.12289 | Bs.48,941,875 | Bs.1,324,195,596 |
Jul-16 2024 | Bs.0.121213 | Bs.0.118818 | Bs.0.122477 | Bs.0.121915 | Bs.90,317,743 | Bs.1,324,129,572 |
Jul-15 2024 | Bs.0.12192 | Bs.0.118366 | Bs.0.12192 | Bs.0.119516 | Bs.32,884,495 | Bs.1,331,380,912 |
Jul-14 2024 | Bs.0.119479 | Bs.0.118262 | Bs.0.120443 | Bs.0.119336 | Bs.23,081,076 | Bs.1,304,251,888 |
Jul-13 2024 | Bs.0.118719 | Bs.0.118098 | Bs.0.11935 | Bs.0.118098 | Bs.25,541,570 | Bs.1,295,499,500 |
Jul-12 2024 | Bs.0.117648 | Bs.0.116429 | Bs.0.118097 | Bs.0.11795 | Bs.38,082,363 | Bs.1,283,357,423 |
Jul-11 2024 | Bs.0.11719 | Bs.0.11719 | Bs.0.121943 | Bs.0.121943 | Bs.199,005,269 | Bs.1,277,901,494 |
Jul-10 2024 | Bs.0.118878 | Bs.0.116475 | Bs.0.124686 | Bs.0.124686 | Bs.590,187,958 | Bs.1,295,847,141 |
Jul-09 2024 | Bs.0.112779 | Bs.0.109733 | Bs.0.115672 | Bs.0.109733 | Bs.72,177,309 | Bs.1,228,928,782 |
Jul-08 2024 | Bs.0.110001 | Bs.0.104724 | Bs.0.111891 | Bs.0.107718 | Bs.46,654,351 | Bs.1,198,229,184 |
Jul-07 2024 | Bs.0.108265 | Bs.0.108265 | Bs.0.111613 | Bs.0.109372 | Bs.41,451,266 | Bs.1,178,902,130 |
Jul-06 2024 | Bs.0.110382 | Bs.0.104867 | Bs.0.110861 | Bs.0.104867 | Bs.24,573,343 | Bs.1,201,522,562 |
Jul-05 2024 | Bs.0.105734 | Bs.0.100423 | Bs.0.107215 | Bs.0.107215 | Bs.126,954,857 | Bs.1,150,512,011 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1897 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.