Cap Mercado HK$20.46T
2.64%
Volumen 24h HK$923.61B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.026734 | HK$0.026 | HK$0.027915 | HK$0.026 | HK$40,846,973 | HK$292,355,111 |
Jul-18 2024 | HK$0.025854 | HK$0.025679 | HK$0.026216 | HK$0.025935 | HK$6,254,669 | HK$282,628,783 |
Jul-17 2024 | HK$0.025887 | HK$0.025835 | HK$0.026349 | HK$0.026253 | HK$10,455,752 | HK$282,896,003 |
Jul-16 2024 | HK$0.025895 | HK$0.025383 | HK$0.026165 | HK$0.026045 | HK$19,295,132 | HK$282,881,897 |
Jul-15 2024 | HK$0.026046 | HK$0.025287 | HK$0.026046 | HK$0.025533 | HK$7,025,316 | HK$284,431,046 |
Jul-14 2024 | HK$0.025525 | HK$0.025265 | HK$0.02573 | HK$0.025494 | HK$4,930,951 | HK$278,635,306 |
Jul-13 2024 | HK$0.025362 | HK$0.02523 | HK$0.025497 | HK$0.02523 | HK$5,456,602 | HK$276,765,480 |
Jul-12 2024 | HK$0.025134 | HK$0.024873 | HK$0.025229 | HK$0.025198 | HK$8,135,768 | HK$274,171,494 |
Jul-11 2024 | HK$0.025036 | HK$0.025036 | HK$0.026051 | HK$0.026051 | HK$42,514,712 | HK$273,005,911 |
Jul-10 2024 | HK$0.025396 | HK$0.024883 | HK$0.026637 | HK$0.026637 | HK$126,085,463 | HK$276,839,749 |
Jul-09 2024 | HK$0.024093 | HK$0.023443 | HK$0.024711 | HK$0.023443 | HK$15,419,680 | HK$262,543,571 |
Jul-08 2024 | HK$0.0235 | HK$0.022372 | HK$0.023904 | HK$0.023012 | HK$9,967,054 | HK$255,985,028 |
Jul-07 2024 | HK$0.023129 | HK$0.023129 | HK$0.023844 | HK$0.023365 | HK$8,855,487 | HK$251,856,071 |
Jul-06 2024 | HK$0.023581 | HK$0.022403 | HK$0.023683 | HK$0.022403 | HK$5,249,753 | HK$256,688,612 |
Jul-05 2024 | HK$0.022588 | HK$0.021454 | HK$0.022905 | HK$0.022905 | HK$27,122,142 | HK$245,790,916 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1897 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.