Cap Mercado ฿95.28T
1.33%
Volumen 24h ฿6.38T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿59.37 | ฿56.80 | ฿59.84 | ฿57.26 | ฿763,903,869 | ฿59,373,018,325 |
Jul-19 2024 | ฿57.29 | ฿53.15 | ฿58.12 | ฿54.04 | ฿957,098,967 | ฿57,290,154,903 |
Jul-18 2024 | ฿53.96 | ฿52.53 | ฿55.43 | ฿53.86 | ฿687,410,788 | ฿53,964,051,686 |
Jul-17 2024 | ฿53.83 | ฿53.83 | ฿57.18 | ฿55.21 | ฿837,724,609 | ฿53,838,826,368 |
Jul-16 2024 | ฿55.22 | ฿53.24 | ฿57.03 | ฿56.13 | ฿1,021,515,496 | ฿55,222,976,115 |
Jul-15 2024 | ฿56.21 | ฿52.64 | ฿56.22 | ฿52.93 | ฿853,217,571 | ฿56,214,940,497 |
Jul-14 2024 | ฿52.84 | ฿51.00 | ฿53.04 | ฿51.46 | ฿588,071,014 | ฿52,840,170,739 |
Jul-13 2024 | ฿51.48 | ฿50.28 | ฿52.00 | ฿50.68 | ฿476,128,682 | ฿51,488,223,478 |
Jul-12 2024 | ฿50.64 | ฿48.10 | ฿50.84 | ฿48.56 | ฿634,228,271 | ฿50,642,014,849 |
Jul-11 2024 | ฿48.58 | ฿48.37 | ฿52.48 | ฿49.63 | ฿730,914,145 | ฿48,582,800,580 |
Jul-10 2024 | ฿49.66 | ฿48.07 | ฿51.12 | ฿48.53 | ฿775,073,892 | ฿49,669,611,940 |
Jul-09 2024 | ฿48.46 | ฿45.87 | ฿48.71 | ฿46.18 | ฿667,674,117 | ฿48,465,947,832 |
Jul-08 2024 | ฿46.23 | ฿43.41 | ฿49.03 | ฿45.55 | ฿934,569,040 | ฿46,234,721,192 |
Jul-07 2024 | ฿45.52 | ฿45.35 | ฿49.37 | ฿49.37 | ฿509,096,973 | ฿45,525,675,055 |
Jul-06 2024 | ฿49.48 | ฿45.79 | ฿49.80 | ฿46.22 | ฿574,499,045 | ฿49,488,783,736 |
Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2377 días, desde el día 18-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29256 THB.