Cap Mercado £2.03T
1.33%
Volumen 24h £135.94B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.77359 | £0.77347 | £0.774279 | £0.773597 | £31,217,711,465 | £88,094,615,113 |
Jul-19 2024 | £0.773663 | £0.772934 | £0.774178 | £0.773075 | £49,964,999,512 | £87,962,579,243 |
Jul-18 2024 | £0.773082 | £0.773034 | £0.774163 | £0.773395 | £41,513,294,484 | £87,847,249,335 |
Jul-17 2024 | £0.773423 | £0.773193 | £0.774206 | £0.77378 | £47,866,404,944 | £87,570,504,192 |
Jul-16 2024 | £0.773655 | £0.773373 | £0.774169 | £0.773821 | £59,043,667,080 | £87,316,456,865 |
Jul-15 2024 | £0.773597 | £0.773391 | £0.774223 | £0.773555 | £51,470,412,043 | £87,058,286,242 |
Jul-14 2024 | £0.773462 | £0.773351 | £0.774068 | £0.773447 | £31,713,520,753 | £86,988,925,999 |
Jul-13 2024 | £0.773594 | £0.773221 | £0.774162 | £0.773485 | £26,598,741,856 | £86,965,455,770 |
Jul-12 2024 | £0.773362 | £0.773119 | £0.773958 | £0.773242 | £35,908,930,878 | £86,901,943,748 |
Jul-11 2024 | £0.773265 | £0.773036 | £0.774183 | £0.773185 | £40,420,595,787 | £86,806,619,345 |
Jul-10 2024 | £0.77313 | £0.773022 | £0.774449 | £0.773316 | £37,367,855,964 | £86,791,494,706 |
Jul-09 2024 | £0.773225 | £0.772996 | £0.773932 | £0.77307 | £40,811,937,762 | £86,761,396,630 |
Jul-08 2024 | £0.773114 | £0.7728 | £0.774432 | £0.773089 | £57,720,567,210 | £86,751,012,422 |
Jul-07 2024 | £0.773254 | £0.77295 | £0.773782 | £0.77335 | £33,098,142,067 | £86,777,569,886 |
Jul-06 2024 | £0.773262 | £0.77314 | £0.773984 | £0.773178 | £33,667,460,809 | £86,778,411,959 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3429 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77323 GBP.