Cap Mercado NZ$4.65T -0.34%
Volumen 24h NZ$303.04B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-28 2024 NZ$1.6714 NZ$1.6699 NZ$1.6722 NZ$1.6705 NZ$122,627,911,405 NZ$174,591,163,741
Mar-27 2024 NZ$1.6715 NZ$1.6699 NZ$1.6718 NZ$1.6711 NZ$139,969,125,264 NZ$174,443,783,593
Mar-26 2024 NZ$1.6712 NZ$1.6708 NZ$1.6721 NZ$1.6717 NZ$129,383,721,279 NZ$174,201,937,476
Mar-25 2024 NZ$1.6716 NZ$1.6709 NZ$1.6727 NZ$1.6724 NZ$135,720,891,901 NZ$173,875,337,795
Mar-24 2024 NZ$1.6717 NZ$1.6709 NZ$1.6726 NZ$1.6715 NZ$89,683,914,304 NZ$173,876,662,588
Mar-23 2024 NZ$1.6716 NZ$1.6709 NZ$1.6726 NZ$1.6716 NZ$89,723,834,934 NZ$173,884,412,614
Mar-22 2024 NZ$1.6715 NZ$1.6700 NZ$1.6727 NZ$1.6710 NZ$135,778,974,813 NZ$173,933,308,038
Mar-21 2024 NZ$1.6710 NZ$1.6704 NZ$1.6729 NZ$1.6723 NZ$146,415,406,168 NZ$173,630,553,237
Mar-20 2024 NZ$1.6717 NZ$1.6698 NZ$1.6730 NZ$1.6706 NZ$205,640,504,328 NZ$173,492,730,704
Mar-19 2024 NZ$1.6708 NZ$1.6688 NZ$1.6725 NZ$1.6712 NZ$230,003,567,424 NZ$173,127,948,383
Mar-18 2024 NZ$1.6710 NZ$1.6697 NZ$1.6714 NZ$1.6697 NZ$164,467,358,987 NZ$172,816,438,676
Mar-17 2024 NZ$1.6702 NZ$1.6690 NZ$1.6710 NZ$1.6700 NZ$151,260,508,463 NZ$172,728,230,201
Mar-16 2024 NZ$1.6699 NZ$1.6697 NZ$1.6715 NZ$1.6713 NZ$169,988,346,746 NZ$172,526,572,383
Mar-15 2024 NZ$1.6717 NZ$1.6694 NZ$1.6717 NZ$1.6702 NZ$242,264,559,146 NZ$172,626,217,264
Mar-14 2024 NZ$1.6702 NZ$1.6693 NZ$1.6725 NZ$1.6722 NZ$194,796,068,688 NZ$172,255,788,649

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3315 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67131 NZD.