Cap Mercado NZ$3.42T 0.91%
Volumen 24h NZ$166.02B 4.5%
BTC % 47.94% -0.85%
ETH % 17.66% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-25 2024 NZ$1.6212 NZ$1.6205 NZ$1.6221 NZ$1.6212 NZ$59,473,126,396 NZ$158,734,952,900
Feb-24 2024 NZ$1.6212 NZ$1.6205 NZ$1.6215 NZ$1.6211 NZ$54,954,572,254 NZ$158,738,827,348
Feb-23 2024 NZ$1.6211 NZ$1.6201 NZ$1.6213 NZ$1.6202 NZ$80,096,515,751 NZ$158,613,999,136
Feb-22 2024 NZ$1.6203 NZ$1.6198 NZ$1.6215 NZ$1.6213 NZ$90,396,448,475 NZ$158,535,561,566
Feb-21 2024 NZ$1.6213 NZ$1.6202 NZ$1.6217 NZ$1.6215 NZ$96,025,749,045 NZ$158,598,767,176
Feb-20 2024 NZ$1.6212 NZ$1.6201 NZ$1.6217 NZ$1.6215 NZ$108,374,702,400 NZ$158,411,774,185
Feb-19 2024 NZ$1.6214 NZ$1.6202 NZ$1.6218 NZ$1.6215 NZ$79,865,909,119 NZ$158,393,126,856
Feb-18 2024 NZ$1.6213 NZ$1.6209 NZ$1.6220 NZ$1.6217 NZ$80,202,204,538 NZ$158,338,140,456
Feb-17 2024 NZ$1.6217 NZ$1.6210 NZ$1.6226 NZ$1.6225 NZ$73,692,853,462 NZ$158,275,727,039
Feb-16 2024 NZ$1.6225 NZ$1.6209 NZ$1.6232 NZ$1.6229 NZ$86,911,447,640 NZ$158,129,855,788
Feb-15 2024 NZ$1.6227 NZ$1.6208 NZ$1.6230 NZ$1.6228 NZ$112,658,414,697 NZ$157,599,855,016
Feb-14 2024 NZ$1.6227 NZ$1.6213 NZ$1.6233 NZ$1.6223 NZ$104,386,982,789 NZ$157,348,627,977
Feb-13 2024 NZ$1.6223 NZ$1.6213 NZ$1.6228 NZ$1.6217 NZ$93,555,584,823 NZ$156,827,043,356
Feb-12 2024 NZ$1.6217 NZ$1.6210 NZ$1.6230 NZ$1.6218 NZ$81,380,212,748 NZ$156,455,165,198
Feb-11 2024 NZ$1.6217 NZ$1.6214 NZ$1.6225 NZ$1.6220 NZ$50,955,035,693 NZ$156,242,520,151

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3283 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62127 NZD.