Cap Mercado NZ$4.65T
-0.34%
Volumen 24h NZ$303.04B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2024 | NZ$1.6714 | NZ$1.6699 | NZ$1.6722 | NZ$1.6705 | NZ$122,627,911,405 | NZ$174,591,163,741 |
Mar-27 2024 | NZ$1.6715 | NZ$1.6699 | NZ$1.6718 | NZ$1.6711 | NZ$139,969,125,264 | NZ$174,443,783,593 |
Mar-26 2024 | NZ$1.6712 | NZ$1.6708 | NZ$1.6721 | NZ$1.6717 | NZ$129,383,721,279 | NZ$174,201,937,476 |
Mar-25 2024 | NZ$1.6716 | NZ$1.6709 | NZ$1.6727 | NZ$1.6724 | NZ$135,720,891,901 | NZ$173,875,337,795 |
Mar-24 2024 | NZ$1.6717 | NZ$1.6709 | NZ$1.6726 | NZ$1.6715 | NZ$89,683,914,304 | NZ$173,876,662,588 |
Mar-23 2024 | NZ$1.6716 | NZ$1.6709 | NZ$1.6726 | NZ$1.6716 | NZ$89,723,834,934 | NZ$173,884,412,614 |
Mar-22 2024 | NZ$1.6715 | NZ$1.6700 | NZ$1.6727 | NZ$1.6710 | NZ$135,778,974,813 | NZ$173,933,308,038 |
Mar-21 2024 | NZ$1.6710 | NZ$1.6704 | NZ$1.6729 | NZ$1.6723 | NZ$146,415,406,168 | NZ$173,630,553,237 |
Mar-20 2024 | NZ$1.6717 | NZ$1.6698 | NZ$1.6730 | NZ$1.6706 | NZ$205,640,504,328 | NZ$173,492,730,704 |
Mar-19 2024 | NZ$1.6708 | NZ$1.6688 | NZ$1.6725 | NZ$1.6712 | NZ$230,003,567,424 | NZ$173,127,948,383 |
Mar-18 2024 | NZ$1.6710 | NZ$1.6697 | NZ$1.6714 | NZ$1.6697 | NZ$164,467,358,987 | NZ$172,816,438,676 |
Mar-17 2024 | NZ$1.6702 | NZ$1.6690 | NZ$1.6710 | NZ$1.6700 | NZ$151,260,508,463 | NZ$172,728,230,201 |
Mar-16 2024 | NZ$1.6699 | NZ$1.6697 | NZ$1.6715 | NZ$1.6713 | NZ$169,988,346,746 | NZ$172,526,572,383 |
Mar-15 2024 | NZ$1.6717 | NZ$1.6694 | NZ$1.6717 | NZ$1.6702 | NZ$242,264,559,146 | NZ$172,626,217,264 |
Mar-14 2024 | NZ$1.6702 | NZ$1.6693 | NZ$1.6725 | NZ$1.6722 | NZ$194,796,068,688 | NZ$172,255,788,649 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3315 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67131 NZD.