Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.9997 | $0.9994 | $1.0007 | $0.9999 | $69,996,537,519 | $114,374,928,851 |
Jul-24 2024 | $0.9998 | $0.9997 | $1.0010 | $1.0000 | $51,708,895,042 | $114,397,370,457 |
Jul-23 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0004 | $67,251,775,582 | $114,263,284,377 |
Jul-22 2024 | $1.0004 | $0.9999 | $1.0010 | $1.0001 | $52,733,253,322 | $114,136,613,532 |
Jul-21 2024 | $1.0001 | $1.0000 | $1.0015 | $1.0003 | $50,435,454,908 | $114,051,436,287 |
Jul-20 2024 | $1.0004 | $1.0003 | $1.0013 | $1.0004 | $40,373,125,027 | $113,930,674,073 |
Jul-19 2024 | $1.0005 | $0.9996 | $1.0012 | $0.9998 | $64,618,547,537 | $113,759,915,217 |
Jul-18 2024 | $0.9998 | $0.9997 | $1.0012 | $1.0002 | $53,688,158,095 | $113,610,761,785 |
Jul-17 2024 | $1.0002 | $0.9999 | $1.0012 | $1.0007 | $61,904,485,010 | $113,252,853,862 |
Jul-16 2024 | $1.0005 | $1.0001 | $1.0012 | $1.0007 | $76,359,772,745 | $112,924,300,486 |
Jul-15 2024 | $1.0004 | $1.0002 | $1.0012 | $1.0004 | $66,565,461,820 | $112,590,414,549 |
Jul-14 2024 | $1.0003 | $1.0001 | $1.0010 | $1.0002 | $41,014,343,407 | $112,500,712,595 |
Jul-13 2024 | $1.0004 | $0.9999 | $1.0012 | $1.0003 | $34,399,521,302 | $112,470,359,103 |
Jul-12 2024 | $1.0001 | $0.9998 | $1.0009 | $1.0000 | $46,440,167,709 | $112,388,220,514 |
Jul-11 2024 | $1.0000 | $0.9997 | $1.0012 | $0.9999 | $52,274,996,815 | $112,264,939,727 |