Cap Mercado €2.32T
-0.22%
Volumen 24h €140.33B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.931978 | €0.931435 | €0.932878 | €0.931696 | €52,349,631,707 | €102,949,613,708 |
Apr-24 2024 | €0.931801 | €0.931232 | €0.932921 | €0.932196 | €56,855,080,911 | €102,930,034,784 |
Apr-23 2024 | €0.932256 | €0.932137 | €0.933252 | €0.932675 | €46,039,957,028 | €102,924,914,793 |
Apr-22 2024 | €0.932564 | €0.932037 | €0.933077 | €0.932287 | €49,155,809,460 | €102,433,117,548 |
Apr-21 2024 | €0.93247 | €0.932145 | €0.933112 | €0.932839 | €38,150,190,240 | €102,417,151,609 |
Apr-20 2024 | €0.932567 | €0.932297 | €0.932976 | €0.932651 | €42,558,898,927 | €102,316,106,200 |
Apr-19 2024 | €0.932648 | €0.932099 | €0.933152 | €0.932839 | €78,642,175,805 | €102,096,633,185 |
Apr-18 2024 | €0.932592 | €0.931799 | €0.933023 | €0.932593 | €59,240,077,360 | €101,682,360,994 |
Apr-17 2024 | €0.932239 | €0.931941 | €0.933078 | €0.932998 | €66,309,771,727 | €101,364,654,832 |
Apr-16 2024 | €0.932534 | €0.932209 | €0.93321 | €0.932262 | €72,164,553,128 | €100,807,085,061 |
Apr-15 2024 | €0.932333 | €0.932249 | €0.933866 | €0.933115 | €81,154,201,014 | €100,438,483,927 |
Apr-14 2024 | €0.933042 | €0.932083 | €0.93338 | €0.933161 | €92,003,231,540 | €100,467,389,438 |
Apr-13 2024 | €0.933273 | €0.931592 | €0.93459 | €0.932557 | €110,853,872,349 | €100,195,602,241 |
Apr-12 2024 | €0.932488 | €0.931195 | €0.932705 | €0.932326 | €89,729,220,904 | €100,061,972,890 |
Apr-11 2024 | €0.932436 | €0.931854 | €0.932998 | €0.932225 | €53,739,637,691 | €100,020,095,818 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3343 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93214 EUR.