Cap Mercado €1.95T 0.91%
Volumen 24h €94.65B 4.5%
BTC % 47.94% -0.85%
ETH % 17.66% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-25 2024 €0.924312 €0.923905 €0.924826 €0.924312 €33,907,609,253 €90,500,081,025
Feb-24 2024 €0.924334 €0.923934 €0.924499 €0.924245 €31,331,431,111 €90,502,289,977
Feb-23 2024 €0.924244 €0.923695 €0.924375 €0.923764 €45,665,690,088 €90,431,121,257
Feb-22 2024 €0.923801 €0.923508 €0.924475 €0.924404 €51,538,024,625 €90,386,401,388
Feb-21 2024 €0.924391 €0.923759 €0.924641 €0.924505 €54,747,476,282 €90,422,437,010
Feb-20 2024 €0.924349 €0.923709 €0.92462 €0.924521 €61,788,025,693 €90,315,826,081
Feb-19 2024 €0.924433 €0.923771 €0.924663 €0.924525 €45,534,213,570 €90,305,194,618
Feb-18 2024 €0.924393 €0.924144 €0.924803 €0.924585 €45,725,946,784 €90,273,845,040
Feb-17 2024 €0.924589 €0.924236 €0.925137 €0.925082 €42,014,749,036 €90,238,261,074
Feb-16 2024 €0.925085 €0.924183 €0.925459 €0.925292 €49,551,109,631 €90,155,095,017
Feb-15 2024 €0.925204 €0.924099 €0.925368 €0.925214 €64,230,312,682 €89,852,923,933
Feb-14 2024 €0.925211 €0.924407 €0.925544 €0.924957 €59,514,493,990 €89,709,691,035
Feb-13 2024 €0.924939 €0.924359 €0.925246 €0.924615 €53,339,153,426 €89,412,318,279
Feb-12 2024 €0.924593 €0.924187 €0.92535 €0.924675 €46,397,568,481 €89,200,298,161
Feb-11 2024 €0.924615 €0.924431 €0.92508 €0.924787 €29,051,162,171 €89,079,062,140

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3283 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92434 EUR.