Cap Mercado Rp38,284.69T
-3.1%
Volumen 24h Rp3,162.00T
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2024 | Rp16,192.32 | Rp16,186.69 | Rp16,204.07 | Rp16,187.60 | Rp1,253,050,160,621,816 | Rp1,750,393,075,992,705 |
Apr-15 2024 | Rp16,188.84 | Rp16,187.38 | Rp16,215.45 | Rp16,202.41 | Rp1,409,144,520,522,417 | Rp1,743,992,763,230,775 |
Apr-14 2024 | Rp16,201.15 | Rp16,184.50 | Rp16,207.01 | Rp16,203.22 | Rp1,597,524,810,483,980 | Rp1,744,494,672,461,747 |
Apr-13 2024 | Rp16,205.17 | Rp16,175.97 | Rp16,228.03 | Rp16,192.72 | Rp1,924,843,382,686,481 | Rp1,739,775,416,601,363 |
Apr-12 2024 | Rp16,191.54 | Rp16,169.07 | Rp16,195.29 | Rp16,188.72 | Rp1,558,039,366,864,894 | Rp1,737,455,104,570,901 |
Apr-11 2024 | Rp16,190.62 | Rp16,180.52 | Rp16,200.38 | Rp16,186.96 | Rp933,123,794,456,925 | Rp1,736,727,959,894,330 |
Apr-10 2024 | Rp16,187.47 | Rp16,175.70 | Rp16,196.48 | Rp16,180.88 | Rp1,111,098,075,139,829 | Rp1,735,123,766,003,127 |
Apr-09 2024 | Rp16,179.43 | Rp16,177.29 | Rp16,196.05 | Rp16,184.11 | Rp1,138,373,355,243,370 | Rp1,732,035,877,527,866 |
Apr-08 2024 | Rp16,185.93 | Rp16,178.04 | Rp16,193.07 | Rp16,184.52 | Rp1,129,168,626,632,157 | Rp1,732,289,561,377,032 |
Apr-07 2024 | Rp16,185.19 | Rp16,177.90 | Rp16,193.80 | Rp16,189.84 | Rp728,968,506,857,375 | Rp1,730,201,629,776,541 |
Apr-06 2024 | Rp16,187.73 | Rp16,181.74 | Rp16,195.39 | Rp16,190.34 | Rp663,915,733,641,382 | Rp1,729,084,954,952,302 |
Apr-05 2024 | Rp16,190.55 | Rp16,180.38 | Rp16,197.13 | Rp16,193.05 | Rp1,042,431,162,613,921 | Rp1,725,937,139,914,770 |
Apr-04 2024 | Rp16,192.62 | Rp16,175.57 | Rp16,197.35 | Rp16,191.56 | Rp1,113,245,356,341,416 | Rp1,718,843,984,108,872 |
Apr-03 2024 | Rp16,192.17 | Rp16,184.67 | Rp16,197.81 | Rp16,189.50 | Rp1,170,276,043,047,049 | Rp1,704,724,299,841,869 |
Apr-02 2024 | Rp16,189.32 | Rp16,172.38 | Rp16,203.36 | Rp16,193.75 | Rp1,562,131,148,715,460 | Rp1,694,341,024,787,231 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3334 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16185.4834 IDR.