Cap Mercado $3.53T
-1.79%
Volumen 24h $197.69B
-21.75%
BTC % 60.94%
0.32%
ETH % 8.6%
-1.16%
Monedas
32.324
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0005 | $74,248,866,707 | $158,321,555,508 |
| Jul-02 2025 | $1.0003 | $1.0000 | $1.0012 | $1.0000 | $84,300,420,597 | $157,882,949,621 |
| Jul-01 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0002 | $61,562,145,755 | $157,736,515,708 |
| Jun-30 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0001 | $63,671,688,713 | $157,723,922,440 |
| Jun-29 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $47,058,322,086 | $157,598,702,315 |
| Jun-28 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0004 | $36,649,151,162 | $157,533,838,011 |
| Jun-27 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0002 | $60,550,075,100 | $157,530,279,112 |
| Jun-26 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0004 | $64,265,367,610 | $157,259,951,100 |
| Jun-25 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $69,340,971,001 | $156,736,879,064 |
| Jun-24 2025 | $1.0004 | $1.0002 | $1.0015 | $1.0006 | $75,787,056,622 | $156,417,371,236 |
| Jun-23 2025 | $1.0007 | $1.0001 | $1.0015 | $1.0003 | $98,461,477,714 | $156,077,417,978 |
| Jun-22 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0003 | $99,594,149,755 | $155,851,229,060 |
| Jun-21 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0003 | $59,278,827,898 | $155,929,783,704 |
| Jun-20 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | $75,235,050,371 | $155,966,416,739 |
| Jun-19 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | $51,843,759,986 | $155,730,415,128 |