Cap Mercado ₱142.69T
-4.71%
Volumen 24h ₱10.24T
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱57.86 | ₱57.82 | ₱57.93 | ₱57.88 | ₱3,530,432,516,316 | ₱6,391,469,959,815 |
Apr-23 2024 | ₱57.88 | ₱57.88 | ₱57.95 | ₱57.91 | ₱2,858,864,304,420 | ₱6,391,152,032,513 |
Apr-22 2024 | ₱57.90 | ₱57.87 | ₱57.93 | ₱57.89 | ₱3,052,344,052,666 | ₱6,360,613,741,906 |
Apr-21 2024 | ₱57.90 | ₱57.88 | ₱57.94 | ₱57.92 | ₱2,368,946,978,307 | ₱6,359,622,332,321 |
Apr-20 2024 | ₱57.90 | ₱57.89 | ₱57.93 | ₱57.91 | ₱2,642,707,005,676 | ₱6,353,347,888,757 |
Apr-19 2024 | ₱57.91 | ₱57.87 | ₱57.94 | ₱57.92 | ₱4,883,308,407,395 | ₱6,339,719,649,086 |
Apr-18 2024 | ₱57.90 | ₱57.86 | ₱57.93 | ₱57.90 | ₱3,678,529,553,220 | ₱6,313,995,298,847 |
Apr-17 2024 | ₱57.88 | ₱57.86 | ₱57.93 | ₱57.93 | ₱4,117,524,247,651 | ₱6,294,267,243,811 |
Apr-16 2024 | ₱57.90 | ₱57.88 | ₱57.94 | ₱57.88 | ₱4,481,078,573,905 | ₱6,259,644,789,359 |
Apr-15 2024 | ₱57.89 | ₱57.88 | ₱57.98 | ₱57.94 | ₱5,039,293,331,493 | ₱6,236,756,396,472 |
Apr-14 2024 | ₱57.93 | ₱57.87 | ₱57.95 | ₱57.94 | ₱5,712,966,986,085 | ₱6,238,551,292,456 |
Apr-13 2024 | ₱57.95 | ₱57.84 | ₱58.03 | ₱57.90 | ₱6,883,502,920,584 | ₱6,221,674,588,725 |
Apr-12 2024 | ₱57.90 | ₱57.82 | ₱57.91 | ₱57.89 | ₱5,571,761,644,956 | ₱6,213,376,835,889 |
Apr-11 2024 | ₱57.89 | ₱57.86 | ₱57.93 | ₱57.88 | ₱3,336,978,178,165 | ₱6,210,776,467,178 |
Apr-10 2024 | ₱57.88 | ₱57.84 | ₱57.92 | ₱57.86 | ₱3,973,438,521,843 | ₱6,205,039,650,648 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 3342 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8815 PHP.