Cap Mercado $4.07T 0.22%
Volumen 24h $497.92B 18.9%
BTC % 57.44% -1.42%
ETH % 10.43% 3.06%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2025 $1.0006 $0.9999 $1.0007 $1.0003 $145,407,216,050 $160,362,399,477
Jul-16 2025 $1.0003 $0.9998 $1.0008 $1.0004 $136,715,776,623 $160,038,255,106
Jul-15 2025 $1.0001 $0.9996 $1.0006 $1.0000 $147,121,047,415 $159,918,044,557
Jul-14 2025 $1.0000 $0.9993 $1.0005 $1.0002 $139,894,346,291 $159,541,011,682
Jul-13 2025 $1.0001 $0.9996 $1.0005 $1.0003 $79,229,868,196 $159,509,233,856
Jul-12 2025 $1.0003 $0.9997 $1.0005 $0.9997 $78,239,063,992 $159,445,719,198
Jul-11 2025 $1.0002 $0.9993 $1.0004 $0.9999 $149,397,113,360 $159,131,114,897
Jul-10 2025 $1.0000 $0.9996 $1.0009 $1.0005 $118,564,219,142 $158,793,063,162
Jul-09 2025 $1.0004 $0.9998 $1.0009 $1.0003 $89,240,989,665 $158,738,072,421
Jul-08 2025 $1.0001 $0.9998 $1.0007 $1.0001 $61,942,535,749 $158,686,018,685
Jul-07 2025 $1.0000 $0.9998 $1.0009 $1.0002 $61,665,725,371 $158,583,203,605
Jul-06 2025 $1.0002 $1.0000 $1.0007 $1.0002 $49,513,030,077 $158,661,823,525
Jul-05 2025 $1.0002 $1.0001 $1.0009 $1.0002 $36,796,470,825 $158,637,515,713
Jul-04 2025 $1.0004 $1.0000 $1.0010 $1.0003 $62,493,783,536 $158,490,458,620
Jul-03 2025 $1.0003 $1.0001 $1.0012 $1.0005 $74,248,866,707 $158,321,555,508

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3791 días, desde el día 02-03-2015.