Cap Mercado AU$4.30T
0.95%
Volumen 24h AU$371.83B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-27 2024 | AU$1.5400 | AU$1.5385 | AU$1.5403 | AU$1.5397 | AU$128,961,268,059 | AU$160,724,670,493 |
Mar-26 2024 | AU$1.5398 | AU$1.5394 | AU$1.5406 | AU$1.5402 | AU$119,208,352,063 | AU$160,501,844,338 |
Mar-25 2024 | AU$1.5401 | AU$1.5395 | AU$1.5411 | AU$1.5409 | AU$125,047,136,565 | AU$160,200,930,056 |
Mar-24 2024 | AU$1.5402 | AU$1.5395 | AU$1.5411 | AU$1.5400 | AU$82,630,732,251 | AU$160,202,150,660 |
Mar-23 2024 | AU$1.5401 | AU$1.5395 | AU$1.5410 | AU$1.5401 | AU$82,667,513,328 | AU$160,209,291,186 |
Mar-22 2024 | AU$1.5401 | AU$1.5387 | AU$1.5411 | AU$1.5396 | AU$125,100,651,552 | AU$160,254,341,234 |
Mar-21 2024 | AU$1.5396 | AU$1.5390 | AU$1.5414 | AU$1.5407 | AU$134,900,581,876 | AU$159,975,396,553 |
Mar-20 2024 | AU$1.5402 | AU$1.5384 | AU$1.5414 | AU$1.5392 | AU$189,467,928,392 | AU$159,848,413,059 |
Mar-19 2024 | AU$1.5394 | AU$1.5376 | AU$1.5409 | AU$1.5397 | AU$211,914,960,941 | AU$159,512,319,006 |
Mar-18 2024 | AU$1.5396 | AU$1.5384 | AU$1.5400 | AU$1.5384 | AU$151,532,840,756 | AU$159,225,307,946 |
Mar-17 2024 | AU$1.5388 | AU$1.5378 | AU$1.5396 | AU$1.5386 | AU$139,364,641,608 | AU$159,144,036,618 |
Mar-16 2024 | AU$1.5385 | AU$1.5384 | AU$1.5401 | AU$1.5399 | AU$156,619,631,010 | AU$158,958,238,158 |
Mar-15 2024 | AU$1.5402 | AU$1.5381 | AU$1.5403 | AU$1.5388 | AU$223,211,688,252 | AU$159,050,046,477 |
Mar-14 2024 | AU$1.5389 | AU$1.5380 | AU$1.5409 | AU$1.5407 | AU$179,476,352,257 | AU$158,708,750,182 |
Mar-13 2024 | AU$1.5407 | AU$1.5383 | AU$1.5420 | AU$1.5401 | AU$146,730,124,586 | AU$158,179,623,358 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3314 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53987 AUD.