Cap Mercado ¥390.72T
-1.57%
Volumen 24h ¥19.99T
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-25 2024 | ¥158.06 | ¥157.97 | ¥158.22 | ¥158.01 | ¥8,878,725,325,337 | ¥17,460,702,447,171 |
Apr-24 2024 | ¥158.03 | ¥157.94 | ¥158.22 | ¥158.10 | ¥9,642,869,114,777 | ¥17,457,381,776,509 |
Apr-23 2024 | ¥158.11 | ¥158.09 | ¥158.28 | ¥158.18 | ¥7,808,577,044,604 | ¥17,456,513,403,768 |
Apr-22 2024 | ¥158.16 | ¥158.07 | ¥158.25 | ¥158.12 | ¥8,337,039,174,973 | ¥17,373,102,451,157 |
Apr-21 2024 | ¥158.15 | ¥158.09 | ¥158.25 | ¥158.21 | ¥6,470,438,266,726 | ¥17,370,394,558,336 |
Apr-20 2024 | ¥158.16 | ¥158.12 | ¥158.23 | ¥158.18 | ¥7,218,174,443,688 | ¥17,353,256,817,342 |
Apr-19 2024 | ¥158.18 | ¥158.08 | ¥158.26 | ¥158.21 | ¥13,338,055,210,510 | ¥17,316,033,238,984 |
Apr-18 2024 | ¥158.17 | ¥158.03 | ¥158.24 | ¥158.17 | ¥10,047,374,890,359 | ¥17,245,770,872,752 |
Apr-17 2024 | ¥158.11 | ¥158.06 | ¥158.25 | ¥158.24 | ¥11,246,425,817,100 | ¥17,191,886,525,234 |
Apr-16 2024 | ¥158.16 | ¥158.10 | ¥158.27 | ¥158.11 | ¥12,239,422,218,524 | ¥17,097,320,265,953 |
Apr-15 2024 | ¥158.12 | ¥158.11 | ¥158.38 | ¥158.26 | ¥13,764,105,616,518 | ¥17,034,803,909,716 |
Apr-14 2024 | ¥158.24 | ¥158.08 | ¥158.30 | ¥158.26 | ¥15,604,148,400,873 | ¥17,039,706,410,180 |
Apr-13 2024 | ¥158.28 | ¥158.00 | ¥158.51 | ¥158.16 | ¥18,801,299,106,446 | ¥16,993,610,119,028 |
Apr-12 2024 | ¥158.15 | ¥157.93 | ¥158.19 | ¥158.12 | ¥15,218,466,302,002 | ¥16,970,945,999,496 |
Apr-11 2024 | ¥158.14 | ¥158.04 | ¥158.24 | ¥158.10 | ¥9,114,476,388,433 | ¥16,963,843,466,022 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3343 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.