Cap Mercado $2.22T -1.04%
Volumen 24h $158.31B 10.45%
BTC % 53.79% -0.14%
ETH % 12.65% -0.47%
Monedas 28.794 +15
Exchanges 885
Ultima actualización 17 Segundos atrás
Tether USDT

Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $1.0001 $0.9997 $1.0012 $0.9999 $55,703,686,514 $118,715,594,319
Sep-16 2024 $0.9999 $0.9996 $1.0004 $0.9999 $52,356,926,112 $118,689,377,151
Sep-15 2024 $1.0000 $0.9999 $1.0007 $1.0002 $33,558,542,984 $118,810,847,703
Sep-14 2024 $1.0002 $1.0000 $1.0009 $1.0006 $31,313,706,181 $118,608,752,906
Sep-13 2024 $1.0008 $0.9998 $1.0009 $0.9999 $50,547,125,431 $118,422,690,860
Sep-12 2024 $1.0000 $0.9997 $1.0009 $1.0000 $49,498,115,389 $118,381,924,502
Sep-11 2024 $1.0003 $0.9997 $1.0009 $1.0001 $53,904,582,452 $118,415,649,781
Sep-10 2024 $0.9999 $0.9997 $1.0007 $1.0001 $45,009,116,169 $118,364,658,384
Sep-09 2024 $1.0001 $0.9997 $1.0006 $1.0001 $53,690,030,603 $118,214,951,896
Sep-08 2024 $1.0001 $0.9996 $1.0010 $0.9999 $32,748,907,346 $118,212,851,799
Sep-07 2024 $0.9999 $0.9995 $1.0005 $0.9996 $34,350,910,520 $118,187,904,058
Sep-06 2024 $0.9997 $0.999 $1.0006 $0.9997 $76,062,772,042 $118,111,077,784
Sep-05 2024 $0.9997 $0.9993 $1.0007 $0.9998 $47,220,369,922 $118,119,779,064
Sep-04 2024 $0.9999 $0.9996 $1.0010 $0.9997 $57,642,735,660 $118,141,925,553
Sep-03 2024 $0.9998 $0.9994 $1.0007 $0.9998 $43,184,945,456 $118,125,584,134

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3488 días, desde el día 02-03-2015.