Cap Mercado R$12.70T
-5.1%
Volumen 24h R$883.73B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$5.145 | R$5.142 | R$5.151 | R$5.147 | R$313,955,154,777 | R$568,382,182,980 |
Apr-23 2024 | R$5.147 | R$5.147 | R$5.153 | R$5.150 | R$254,233,774,766 | R$568,353,910,264 |
Apr-22 2024 | R$5.149 | R$5.146 | R$5.152 | R$5.148 | R$271,439,588,509 | R$565,638,193,788 |
Apr-21 2024 | R$5.149 | R$5.147 | R$5.152 | R$5.151 | R$210,666,288,563 | R$565,550,029,477 |
Apr-20 2024 | R$5.149 | R$5.148 | R$5.151 | R$5.150 | R$235,011,286,340 | R$564,992,054,245 |
Apr-19 2024 | R$5.150 | R$5.147 | R$5.152 | R$5.151 | R$434,264,028,496 | R$563,780,118,859 |
Apr-18 2024 | R$5.149 | R$5.145 | R$5.152 | R$5.149 | R$327,125,163,814 | R$561,492,497,633 |
Apr-17 2024 | R$5.147 | R$5.146 | R$5.152 | R$5.152 | R$366,164,189,939 | R$559,738,116,394 |
Apr-16 2024 | R$5.149 | R$5.147 | R$5.153 | R$5.147 | R$398,494,436,797 | R$556,659,202,410 |
Apr-15 2024 | R$5.148 | R$5.147 | R$5.156 | R$5.152 | R$448,135,493,468 | R$554,623,777,883 |
Apr-14 2024 | R$5.152 | R$5.146 | R$5.154 | R$5.152 | R$508,044,106,795 | R$554,783,394,827 |
Apr-13 2024 | R$5.153 | R$5.144 | R$5.160 | R$5.149 | R$612,137,808,853 | R$553,282,579,245 |
Apr-12 2024 | R$5.149 | R$5.142 | R$5.150 | R$5.148 | R$495,486,964,144 | R$552,544,674,678 |
Apr-11 2024 | R$5.148 | R$5.145 | R$5.152 | R$5.147 | R$296,751,600,710 | R$552,313,428,462 |
Apr-10 2024 | R$5.147 | R$5.144 | R$5.150 | R$5.145 | R$353,350,899,743 | R$551,803,263,457 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3342 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1473 BRL.