Cap Mercado MX$46.39T
1.94%
Volumen 24h MX$3.36T
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2024 | MX$16.61 | MX$16.59 | MX$16.61 | MX$16.60 | MX$1,391,073,567,713 | MX$1,733,697,599,033 |
Mar-26 2024 | MX$16.60 | MX$16.60 | MX$16.61 | MX$16.61 | MX$1,285,871,254,996 | MX$1,731,294,027,954 |
Mar-25 2024 | MX$16.61 | MX$16.60 | MX$16.62 | MX$16.62 | MX$1,348,852,791,319 | MX$1,728,048,139,394 |
Mar-24 2024 | MX$16.61 | MX$16.60 | MX$16.62 | MX$16.61 | MX$891,317,441,628 | MX$1,728,061,305,751 |
Mar-23 2024 | MX$16.61 | MX$16.60 | MX$16.62 | MX$16.61 | MX$891,714,190,078 | MX$1,728,138,328,855 |
Mar-22 2024 | MX$16.61 | MX$16.59 | MX$16.62 | MX$16.60 | MX$1,349,430,044,362 | MX$1,728,624,272,680 |
Mar-21 2024 | MX$16.60 | MX$16.60 | MX$16.62 | MX$16.62 | MX$1,455,139,489,101 | MX$1,725,615,364,821 |
Mar-20 2024 | MX$16.61 | MX$16.59 | MX$16.62 | MX$16.60 | MX$2,043,744,072,012 | MX$1,724,245,625,011 |
Mar-19 2024 | MX$16.60 | MX$16.58 | MX$16.62 | MX$16.60 | MX$2,285,874,706,447 | MX$1,720,620,260,896 |
Mar-18 2024 | MX$16.60 | MX$16.59 | MX$16.61 | MX$16.59 | MX$1,634,547,586,176 | MX$1,717,524,342,997 |
Mar-17 2024 | MX$16.59 | MX$16.58 | MX$16.60 | MX$16.59 | MX$1,503,292,206,511 | MX$1,716,647,689,107 |
Mar-16 2024 | MX$16.59 | MX$16.59 | MX$16.61 | MX$16.61 | MX$1,689,417,544,992 | MX$1,714,643,526,694 |
Mar-15 2024 | MX$16.61 | MX$16.59 | MX$16.61 | MX$16.59 | MX$2,407,729,733,160 | MX$1,715,633,840,517 |
Mar-14 2024 | MX$16.59 | MX$16.59 | MX$16.62 | MX$16.61 | MX$1,935,967,390,917 | MX$1,711,952,361,088 |
Mar-13 2024 | MX$16.61 | MX$16.59 | MX$16.63 | MX$16.61 | MX$1,582,741,864,835 | MX$1,706,244,799,822 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3314 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6102 MXN.