Cap Mercado MX$46.39T 1.94%
Volumen 24h MX$3.36T -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-27 2024 MX$16.61 MX$16.59 MX$16.61 MX$16.60 MX$1,391,073,567,713 MX$1,733,697,599,033
Mar-26 2024 MX$16.60 MX$16.60 MX$16.61 MX$16.61 MX$1,285,871,254,996 MX$1,731,294,027,954
Mar-25 2024 MX$16.61 MX$16.60 MX$16.62 MX$16.62 MX$1,348,852,791,319 MX$1,728,048,139,394
Mar-24 2024 MX$16.61 MX$16.60 MX$16.62 MX$16.61 MX$891,317,441,628 MX$1,728,061,305,751
Mar-23 2024 MX$16.61 MX$16.60 MX$16.62 MX$16.61 MX$891,714,190,078 MX$1,728,138,328,855
Mar-22 2024 MX$16.61 MX$16.59 MX$16.62 MX$16.60 MX$1,349,430,044,362 MX$1,728,624,272,680
Mar-21 2024 MX$16.60 MX$16.60 MX$16.62 MX$16.62 MX$1,455,139,489,101 MX$1,725,615,364,821
Mar-20 2024 MX$16.61 MX$16.59 MX$16.62 MX$16.60 MX$2,043,744,072,012 MX$1,724,245,625,011
Mar-19 2024 MX$16.60 MX$16.58 MX$16.62 MX$16.60 MX$2,285,874,706,447 MX$1,720,620,260,896
Mar-18 2024 MX$16.60 MX$16.59 MX$16.61 MX$16.59 MX$1,634,547,586,176 MX$1,717,524,342,997
Mar-17 2024 MX$16.59 MX$16.58 MX$16.60 MX$16.59 MX$1,503,292,206,511 MX$1,716,647,689,107
Mar-16 2024 MX$16.59 MX$16.59 MX$16.61 MX$16.61 MX$1,689,417,544,992 MX$1,714,643,526,694
Mar-15 2024 MX$16.61 MX$16.59 MX$16.61 MX$16.59 MX$2,407,729,733,160 MX$1,715,633,840,517
Mar-14 2024 MX$16.59 MX$16.59 MX$16.62 MX$16.61 MX$1,935,967,390,917 MX$1,711,952,361,088
Mar-13 2024 MX$16.61 MX$16.59 MX$16.63 MX$16.61 MX$1,582,741,864,835 MX$1,706,244,799,822

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3314 días, desde el día 03-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6102 MXN.