Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.9997 | $0.9994 | $1.0007 | $0.9999 | $69,996,537,519 | $114,374,928,851 |
| Jul-24 2024 | $0.9998 | $0.9997 | $1.0010 | $1.0000 | $51,708,895,042 | $114,397,370,457 |
| Jul-23 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0004 | $67,251,775,582 | $114,263,284,377 |
| Jul-22 2024 | $1.0004 | $0.9999 | $1.0010 | $1.0001 | $52,733,253,322 | $114,136,613,532 |
| Jul-21 2024 | $1.0001 | $1.0000 | $1.0015 | $1.0003 | $50,435,454,908 | $114,051,436,287 |
| Jul-20 2024 | $1.0004 | $1.0003 | $1.0013 | $1.0004 | $40,373,125,027 | $113,930,674,073 |
| Jul-19 2024 | $1.0005 | $0.9996 | $1.0012 | $0.9998 | $64,618,547,537 | $113,759,915,217 |
| Jul-18 2024 | $0.9998 | $0.9997 | $1.0012 | $1.0002 | $53,688,158,095 | $113,610,761,785 |
| Jul-17 2024 | $1.0002 | $0.9999 | $1.0012 | $1.0007 | $61,904,485,010 | $113,252,853,862 |
| Jul-16 2024 | $1.0005 | $1.0001 | $1.0012 | $1.0007 | $76,359,772,745 | $112,924,300,486 |
| Jul-15 2024 | $1.0004 | $1.0002 | $1.0012 | $1.0004 | $66,565,461,820 | $112,590,414,549 |
| Jul-14 2024 | $1.0003 | $1.0001 | $1.0010 | $1.0002 | $41,014,343,407 | $112,500,712,595 |
| Jul-13 2024 | $1.0004 | $0.9999 | $1.0012 | $1.0003 | $34,399,521,302 | $112,470,359,103 |
| Jul-12 2024 | $1.0001 | $0.9998 | $1.0009 | $1.0000 | $46,440,167,709 | $112,388,220,514 |
| Jul-11 2024 | $1.0000 | $0.9997 | $1.0012 | $0.9999 | $52,274,996,815 | $112,264,939,727 |