Cap Mercado Bs.101.25T 1.83%
Volumen 24h Bs.7.50T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-27 2024 Bs.36.29 Bs.36.25 Bs.36.30 Bs.36.28 Bs.3,039,104,055,342 Bs.3,787,641,089,766
Mar-26 2024 Bs.36.28 Bs.36.27 Bs.36.30 Bs.36.29 Bs.2,809,266,624,289 Bs.3,782,389,963,743
Mar-25 2024 Bs.36.29 Bs.36.28 Bs.36.31 Bs.36.31 Bs.2,946,863,547,192 Bs.3,775,298,611,196
Mar-24 2024 Bs.36.29 Bs.36.28 Bs.36.31 Bs.36.29 Bs.1,947,277,638,164 Bs.3,775,327,375,979
Mar-23 2024 Bs.36.29 Bs.36.28 Bs.36.31 Bs.36.29 Bs.1,948,144,421,813 Bs.3,775,495,649,774
Mar-22 2024 Bs.36.29 Bs.36.26 Bs.36.31 Bs.36.28 Bs.2,948,124,682,553 Bs.3,776,557,300,201
Mar-21 2024 Bs.36.28 Bs.36.27 Bs.36.32 Bs.36.31 Bs.3,179,070,054,279 Bs.3,769,983,683,761
Mar-20 2024 Bs.36.29 Bs.36.25 Bs.36.32 Bs.36.27 Bs.4,465,005,332,209 Bs.3,766,991,187,958
Mar-19 2024 Bs.36.27 Bs.36.23 Bs.36.31 Bs.36.28 Bs.4,993,992,590,765 Bs.3,759,070,788,176
Mar-18 2024 Bs.36.28 Bs.36.25 Bs.36.29 Bs.36.25 Bs.3,571,026,229,738 Bs.3,752,307,079,295
Mar-17 2024 Bs.36.26 Bs.36.24 Bs.36.28 Bs.36.26 Bs.3,284,270,183,268 Bs.3,750,391,837,390
Mar-16 2024 Bs.36.25 Bs.36.25 Bs.36.29 Bs.36.28 Bs.3,690,901,639,799 Bs.3,746,013,306,838
Mar-15 2024 Bs.36.29 Bs.36.24 Bs.36.29 Bs.36.26 Bs.5,260,211,512,930 Bs.3,748,176,863,693
Mar-14 2024 Bs.36.26 Bs.36.24 Bs.36.31 Bs.36.30 Bs.4,229,543,631,125 Bs.3,740,133,867,751
Mar-13 2024 Bs.36.30 Bs.36.25 Bs.36.34 Bs.36.29 Bs.3,457,845,315,751 Bs.3,727,664,453,484

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3314 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.