Cap Mercado $3.87T 4.75%
Volumen 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Tether USDT

Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $1.0000 $0.9996 $1.0009 $1.0005 $118,564,219,142 $158,793,063,162
Jul-09 2025 $1.0004 $0.9998 $1.0009 $1.0003 $89,240,989,665 $158,738,072,421
Jul-08 2025 $1.0001 $0.9998 $1.0007 $1.0001 $61,942,535,749 $158,686,018,685
Jul-07 2025 $1.0000 $0.9998 $1.0009 $1.0002 $61,665,725,371 $158,583,203,605
Jul-06 2025 $1.0002 $1.0000 $1.0007 $1.0002 $49,513,030,077 $158,661,823,525
Jul-05 2025 $1.0002 $1.0001 $1.0009 $1.0002 $36,796,470,825 $158,637,515,713
Jul-04 2025 $1.0004 $1.0000 $1.0010 $1.0003 $62,493,783,536 $158,490,458,620
Jul-03 2025 $1.0003 $1.0001 $1.0012 $1.0005 $74,248,866,707 $158,321,555,508
Jul-02 2025 $1.0003 $1.0000 $1.0012 $1.0000 $84,300,420,597 $157,882,949,621
Jul-01 2025 $1.0001 $1.0000 $1.0008 $1.0002 $61,562,145,755 $157,736,515,708
Jun-30 2025 $1.0001 $0.9999 $1.0008 $1.0001 $63,671,688,713 $157,723,922,440
Jun-29 2025 $1.0001 $0.9999 $1.0003 $1.0002 $47,058,322,086 $157,598,702,315
Jun-28 2025 $1.0002 $1.0000 $1.0004 $1.0004 $36,649,151,162 $157,533,838,011
Jun-27 2025 $1.0003 $0.9999 $1.0006 $1.0002 $60,550,075,100 $157,530,279,112
Jun-26 2025 $1.0002 $0.9999 $1.0005 $1.0004 $64,265,367,610 $157,259,951,100

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3784 días, desde el día 02-03-2015.