Cap Mercado Bs.95.53T 5.79%
Volumen 24h Bs.12.35T 44.26%
BTC % 50.5% 2.19%
ETH % 16.47% -1.51%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-03 2024 Bs.36.04 Bs.36.03 Bs.36.07 Bs.36.06 Bs.2,548,650,523,024 Bs.3,584,995,722,985
Mar-02 2024 Bs.36.06 Bs.36.03 Bs.36.08 Bs.36.05 Bs.2,437,442,051,293 Bs.3,576,604,569,752
Mar-01 2024 Bs.36.06 Bs.36.02 Bs.36.08 Bs.36.05 Bs.2,752,500,115,034 Bs.3,562,890,044,117
Feb-29 2024 Bs.36.05 Bs.36.00 Bs.36.07 Bs.36.07 Bs.4,034,852,480,092 Bs.3,558,588,205,523
Feb-28 2024 Bs.36.06 Bs.36.02 Bs.36.08 Bs.36.04 Bs.4,613,110,864,993 Bs.3,548,729,175,651
Feb-27 2024 Bs.36.04 Bs.36.02 Bs.36.07 Bs.36.05 Bs.2,947,314,493,703 Bs.3,535,136,904,087
Feb-26 2024 Bs.36.05 Bs.36.02 Bs.36.06 Bs.36.03 Bs.2,269,525,286,496 Bs.3,530,407,906,997
Feb-25 2024 Bs.36.03 Bs.36.01 Bs.36.05 Bs.36.03 Bs.1,321,875,494,730 Bs.3,528,111,890,374
Feb-24 2024 Bs.36.03 Bs.36.01 Bs.36.04 Bs.36.03 Bs.1,221,444,151,131 Bs.3,528,198,005,532
Feb-23 2024 Bs.36.03 Bs.36.00 Bs.36.03 Bs.36.01 Bs.1,780,259,888,795 Bs.3,525,423,519,554
Feb-22 2024 Bs.36.01 Bs.36.00 Bs.36.04 Bs.36.03 Bs.2,009,190,659,561 Bs.3,523,680,132,117
Feb-21 2024 Bs.36.03 Bs.36.01 Bs.36.04 Bs.36.04 Bs.2,134,309,934,872 Bs.3,525,084,967,411
Feb-20 2024 Bs.36.03 Bs.36.01 Bs.36.04 Bs.36.04 Bs.2,408,783,126,625 Bs.3,520,928,780,130
Feb-19 2024 Bs.36.03 Bs.36.01 Bs.36.04 Bs.36.04 Bs.1,775,134,325,797 Bs.3,520,514,316,509
Feb-18 2024 Bs.36.03 Bs.36.02 Bs.36.05 Bs.36.04 Bs.1,782,608,973,604 Bs.3,519,292,164,924

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3290 días, desde el día 03-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.03505 VES.