Cap Mercado Bs.101.25T
1.83%
Volumen 24h Bs.7.50T
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.36.29 | Bs.36.25 | Bs.36.30 | Bs.36.28 | Bs.3,039,104,055,342 | Bs.3,787,641,089,766 |
Mar-26 2024 | Bs.36.28 | Bs.36.27 | Bs.36.30 | Bs.36.29 | Bs.2,809,266,624,289 | Bs.3,782,389,963,743 |
Mar-25 2024 | Bs.36.29 | Bs.36.28 | Bs.36.31 | Bs.36.31 | Bs.2,946,863,547,192 | Bs.3,775,298,611,196 |
Mar-24 2024 | Bs.36.29 | Bs.36.28 | Bs.36.31 | Bs.36.29 | Bs.1,947,277,638,164 | Bs.3,775,327,375,979 |
Mar-23 2024 | Bs.36.29 | Bs.36.28 | Bs.36.31 | Bs.36.29 | Bs.1,948,144,421,813 | Bs.3,775,495,649,774 |
Mar-22 2024 | Bs.36.29 | Bs.36.26 | Bs.36.31 | Bs.36.28 | Bs.2,948,124,682,553 | Bs.3,776,557,300,201 |
Mar-21 2024 | Bs.36.28 | Bs.36.27 | Bs.36.32 | Bs.36.31 | Bs.3,179,070,054,279 | Bs.3,769,983,683,761 |
Mar-20 2024 | Bs.36.29 | Bs.36.25 | Bs.36.32 | Bs.36.27 | Bs.4,465,005,332,209 | Bs.3,766,991,187,958 |
Mar-19 2024 | Bs.36.27 | Bs.36.23 | Bs.36.31 | Bs.36.28 | Bs.4,993,992,590,765 | Bs.3,759,070,788,176 |
Mar-18 2024 | Bs.36.28 | Bs.36.25 | Bs.36.29 | Bs.36.25 | Bs.3,571,026,229,738 | Bs.3,752,307,079,295 |
Mar-17 2024 | Bs.36.26 | Bs.36.24 | Bs.36.28 | Bs.36.26 | Bs.3,284,270,183,268 | Bs.3,750,391,837,390 |
Mar-16 2024 | Bs.36.25 | Bs.36.25 | Bs.36.29 | Bs.36.28 | Bs.3,690,901,639,799 | Bs.3,746,013,306,838 |
Mar-15 2024 | Bs.36.29 | Bs.36.24 | Bs.36.29 | Bs.36.26 | Bs.5,260,211,512,930 | Bs.3,748,176,863,693 |
Mar-14 2024 | Bs.36.26 | Bs.36.24 | Bs.36.31 | Bs.36.30 | Bs.4,229,543,631,125 | Bs.3,740,133,867,751 |
Mar-13 2024 | Bs.36.30 | Bs.36.25 | Bs.36.34 | Bs.36.29 | Bs.3,457,845,315,751 | Bs.3,727,664,453,484 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3314 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.