Cap Mercado $3.86T
4.77%
Volumen 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether (USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.0004 | $0.9998 | $1.0009 | $1.0003 | $89,240,989,665 | $158,738,072,421 |
| Jul-08 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $61,942,535,749 | $158,686,018,685 |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0002 | $61,665,725,371 | $158,583,203,605 |
| Jul-06 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $49,513,030,077 | $158,661,823,525 |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0002 | $36,796,470,825 | $158,637,515,713 |
| Jul-04 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0003 | $62,493,783,536 | $158,490,458,620 |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0005 | $74,248,866,707 | $158,321,555,508 |
| Jul-02 2025 | $1.0003 | $1.0000 | $1.0012 | $1.0000 | $84,300,420,597 | $157,882,949,621 |
| Jul-01 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0002 | $61,562,145,755 | $157,736,515,708 |
| Jun-30 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0001 | $63,671,688,713 | $157,723,922,440 |
| Jun-29 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $47,058,322,086 | $157,598,702,315 |
| Jun-28 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0004 | $36,649,151,162 | $157,533,838,011 |
| Jun-27 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0002 | $60,550,075,100 | $157,530,279,112 |
| Jun-26 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0004 | $64,265,367,610 | $157,259,951,100 |
| Jun-25 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $69,340,971,001 | $156,736,879,064 |