Market Cap £971.61B 0.06%
Volume 24h £32.78B -21.77%
BTC % 43.66% 0.29%
ETH % 18.92% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-04 2023 £0.803963 £0.803608 £0.804354 £0.803951 £7,762,724,744 £66,851,550,678
Jun-03 2023 £0.803922 £0.803658 £0.804205 £0.803824 £10,626,515,903 £66,848,079,675
May-31 2023 £0.804011 £0.803511 £0.806152 £0.804155 £15,311,067,067 £66,881,141,481
May-30 2023 £0.803912 £0.803339 £0.804344 £0.803901 £12,243,861,483 £66,839,512,619
May-26 2023 £0.804162 £0.803877 £0.804785 £0.804282 £11,951,522,764 £66,796,163,657
May-25 2023 £0.803833 £0.803335 £0.805160 £0.804218 £15,633,565,502 £66,768,890,266
May-24 2023 £0.804134 £0.803659 £0.805665 £0.803912 £12,725,486,935 £66,764,747,135
May-22 2023 £0.804163 £0.803591 £0.805088 £0.803920 £9,648,995,954 £66,680,431,990
May-21 2023 £0.804290 £0.803448 £0.804462 £0.804281 £7,600,446,396 £66,686,938,577
May-19 2023 £0.803901 £0.803533 £0.804390 £0.803931 £13,990,210,739 £66,608,800,576
May-18 2023 £0.803823 £0.803361 £0.804374 £0.803836 £15,458,575,203 £66,593,028,400
May-16 2023 £0.803975 £0.803288 £0.805668 £0.803888 £12,606,096,031 £66,587,301,724
May-15 2023 £0.803751 £0.803142 £0.804344 £0.803861 £11,901,846,983 £66,556,381,923
May-14 2023 £0.804027 £0.803657 £0.804460 £0.803810 £9,276,424,196 £66,571,217,019
May-13 2023 £0.804054 £0.803405 £0.804841 £0.80400 £16,354,506,424 £66,573,461,893
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80318 GBP.