Market Cap £1.99T 0.62%
Volume 24h £137.64B -10.14%
BTC % 50.81% -1.2%
ETH % 17.1% 2.22%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-18 2024 £0.78479 £0.784663 £0.786237 £0.784978 £61,771,975,757 £88,330,194,106
Jun-17 2024 £0.784929 £0.784407 £0.785245 £0.784729 £47,665,303,635 £88,352,348,796
Jun-16 2024 £0.784694 £0.784435 £0.785112 £0.784808 £25,068,361,292 £88,325,163,585
Jun-15 2024 £0.784718 £0.784583 £0.785163 £0.784844 £28,137,186,256 £88,327,883,081
Jun-14 2024 £0.784761 £0.78447 £0.785245 £0.784784 £44,550,489,020 £88,332,274,698
Jun-13 2024 £0.784841 £0.784744 £0.785436 £0.784922 £44,060,698,456 £88,329,273,688
Jun-12 2024 £0.785015 £0.784805 £0.785478 £0.785129 £53,146,639,458 £88,311,351,923
Jun-11 2024 £0.785074 £0.784342 £0.785224 £0.784814 £56,810,462,765 £88,317,949,749
Jun-10 2024 £0.78484 £0.784796 £0.785222 £0.785072 £40,301,845,933 £88,279,620,336
Jun-09 2024 £0.785093 £0.784993 £0.785335 £0.785064 £30,206,489,157 £88,285,348,160
Jun-08 2024 £0.785051 £0.784763 £0.78528 £0.784883 £33,507,361,630 £88,281,471,969
Jun-07 2024 £0.784861 £0.784231 £0.785404 £0.784893 £65,744,174,834 £88,243,997,784
Jun-06 2024 £0.784843 £0.784773 £0.78555 £0.785254 £46,015,001,632 £88,210,223,611
Jun-05 2024 £0.785292 £0.784854 £0.78552 £0.785249 £52,828,049,596 £88,201,520,610
Jun-04 2024 £0.785193 £0.784822 £0.785493 £0.785092 £50,712,614,878 £88,166,494,604

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3397 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78519 GBP.