時価総額 £1.94T
-3.42%
ボリューム24h £185.65B
-3.66%
BTC % 51.29%
-0.35%
ETH % 15.26%
0.65%
硬貨
26.601
+42
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-15 2024 | £0.804247 | £0.804174 | £0.805568 | £0.804921 | £70,005,009,925 | £86,639,964,121 |
| Apr-14 2024 | £0.804858 | £0.804031 | £0.805149 | £0.804961 | £79,363,570,297 | £86,664,898,512 |
| Apr-13 2024 | £0.805058 | £0.803607 | £0.806193 | £0.804439 | £95,624,457,355 | £86,430,450,201 |
| Apr-12 2024 | £0.80438 | £0.803264 | £0.804567 | £0.804241 | £77,401,969,601 | £86,315,179,223 |
| Apr-11 2024 | £0.804335 | £0.803833 | £0.80482 | £0.804153 | £46,356,735,978 | £86,279,055,341 |
| Apr-10 2024 | £0.804178 | £0.803594 | £0.804626 | £0.803851 | £55,198,335,334 | £86,199,360,457 |
| Apr-09 2024 | £0.803779 | £0.803673 | £0.804605 | £0.804012 | £56,553,346,283 | £86,045,956,984 |
| Apr-08 2024 | £0.804102 | £0.80371 | £0.804456 | £0.804032 | £56,096,063,791 | £86,058,559,765 |
| Apr-07 2024 | £0.804065 | £0.803703 | £0.804493 | £0.804296 | £36,214,488,163 | £85,954,833,235 |
| Apr-06 2024 | £0.804191 | £0.803894 | £0.804572 | £0.804321 | £32,982,725,935 | £85,899,357,852 |
| Apr-05 2024 | £0.804332 | £0.803826 | £0.804658 | £0.804455 | £51,787,025,974 | £85,742,977,282 |
| Apr-04 2024 | £0.804434 | £0.803587 | £0.804669 | £0.804381 | £55,305,010,299 | £85,390,595,794 |
| Apr-03 2024 | £0.804412 | £0.804039 | £0.804692 | £0.804279 | £58,138,242,611 | £84,689,142,804 |
| Apr-02 2024 | £0.80427 | £0.803429 | £0.804968 | £0.80449 | £77,605,245,578 | £84,173,311,204 |
| Apr-01 2024 | £0.804422 | £0.803908 | £0.805112 | £0.804122 | £60,631,790,561 | £84,019,241,302 |
Tether（USDT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3333日間分析、02-03-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80408 GBP.